صفحة النتائج 30 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7452)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	OrbitEdge ORBD	$0.004728 ₿0.000000075	-0.10	$0 ₿0	$0.004736 ₿0.000000076	$0.004704 ₿0.000000075	$35.22 ₿0	$4.73M ₿75.7	$0 ₿0
—	Electric Vehicle Direct Currency EVDC	$0.00002175 ₿0.00000000034	-1.02	$0 ₿0	$0.00002226 ₿0.00000000035	$0.00002159 ₿0.00000000033	$86.91K ₿1.4	$4.37M ₿69.29	$0 ₿0
—	RaceX RACEX	$0.00002224 ₿0.00000000032	0	$16.51K ₿0.24	$0 ₿0.	$0 ₿0.	$148.69 ₿0	$22.25K ₿0.33	$16.51K ₿0.24
—	CV Pad CVPAD	$0	0	$0	$0	$0	$0	$0	$0
—	Crypto Clubs App CC	$0.00000216 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$2.16K ₿0.03	$0 ₿0
—	Pegazus Finance PEG	$0.000000000148 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.83 ₿0	$123.9K ₿1.85	$0 ₿0
—	HUGHUG HGHG	$0.0001871 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.1 ₿0	$187.13K ₿2.74	$0 ₿0
—	CHEEMS INU [OLD] $CINU	$0.0005464 ₿0.000000019	-17.20	$0 ₿0	$0.0006642 ₿0.	$0.0005385 ₿0.	$251.16K ₿0	$0	$0 ₿0
—	Optimus OPTCM	$0.0000347 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$20.82K ₿0.26	$0 ₿0
—	H2O Securities H2ON	$0.00183 ₿0.000000030	0	$0 ₿0	$0	$0	$96.86 ₿0	$18.31M ₿300.25	$0 ₿0
—	MetaPuss MTP	$0	0	$0	$0	$0	$0	$0	$0
—	AliF Coin ALIF	$0.08654 ₿0.0000013	-4.91	$0 ₿0	$0.1036 ₿0.0000016	$0.08653 ₿0.0000013	$20.67K ₿0.33	$181.75K ₿2.91	$0 ₿0
—	Stables Labs Staked USDX SUSDX	$0.01557 ₿0.00000017	0	$3.76M ₿42.83	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.76M ₿42.83	$3.76M ₿42.83
—	Triceps TRIX	$0.000001489	0	$0	$0 ₿0.	$0 ₿0.	$77.71K ₿0	$148.87K	$0
—	Peanut PEANUT	$0.000736 ₿0.000000010	0	$0 ₿0	$0	$0	$0 ₿0	$228.18M ₿3.1K	$0 ₿0
—	SIAI TOKEN SIAI	$0.007711 ₿0.00000012	1.57	$0 ₿0	$0.007791 ₿0.00000012	$0.006992 ₿0.00000011	$85.61K ₿1.37	$773.04M ₿12.34K	$0 ₿0
—	BODA Token BODAV2	$0.000000000083 ₿0.0000000000000012	-0.08	$0 ₿0	$0.000000000083 ₿0.0000000000000012	$0.000000000083 ₿0.0000000000000012	$711.1 ₿0.01	$82.78K ₿1.28	$0 ₿0
—	VEVE VEVE	$0	0	$0	$0	$0	$0	$0	$0
—	Papu Token PAPU	$0.000000000192 ₿0.0000000000000021	0	$6.41K ₿0.07	$0 ₿0.	$0 ₿0.	$52.88 ₿0	$6.41K ₿0.07	$6.41K ₿0.07
—	One ONE	$0.0003885 ₿0.0000000062	-1.14	$0 ₿0	$0.0003947 ₿0.0000000062	$0.0003873 ₿0.0000000059	$167.35K ₿2.72	$4.93M ₿78.76	$0 ₿0
—	KelVPN KEL	$0.0006721 ₿0.000000010	-3.79	$0 ₿0	$0.0007063 ₿0.000000010	$0.0006676 ₿0.000000010	$67.7K ₿1.08	$67.22K ₿1.08	$0 ₿0
—	Godzilla GODZ	$0.000000000214 ₿0.0000000000000032	0	$0 ₿0	$0	$0	$47.21 ₿0	$213.62K ₿3.26	$0 ₿0
—	Hive Network HNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tour Billion Coin TBC	$0.553 ₿0.0000088	-0.02	$0 ₿0	$0.5531 ₿0.0000089	$0.5529 ₿0.0000084	$40.38K ₿0.65	$553.07M ₿8.86K	$0 ₿0
—	Koala KOALA	$0.00003703 ₿0.00000000055	0	$33.92K ₿0.51	$0 ₿0.	$0 ₿0.	$76.85 ₿0	$36.7K ₿0.55	$33.92K ₿0.51
—	CaoCao CAOCAO	$0.00009336 ₿0.0000000012	0	$2.64K ₿0.03	$0 ₿0.	$0 ₿0.	$13.93 ₿0	$2.21K ₿0.03	$2.64K ₿0.03
—	WETH WETH	$2,264.91 ₿0.029	-3.74	$5.06B ₿66.35K	$2,352.88 ₿0.	$2,119.46 ₿0.	$245.34M ₿0	$5.06B ₿66.37K	$5.06B ₿66.35K
—	SpookyShiba SPKY	$0.0002335 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.54 ₿0	$233.57K ₿2.27	$0 ₿0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.	$0.000000004844 ₿0.	$21.22K ₿0	$257.16K ₿8.62	$224.71K ₿7.53
—	Nero NPT	$0	0	$0	$0	$0	$0	$0	$0
—	Baby Myro BABYMYRO	$0 ₿0.0000000000000000020	-0.38	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$2.04 ₿0	$62.53K ₿0.98	$0 ₿0
—	Honey HNY	$0	0	$0	$0	$0	$0	$0	$0
—	Tell A Tale TAT	$0.00003521 ₿0.00000000056	-4.25	$0 ₿0	$0.00003703 ₿0.00000000057	$0.00003498 ₿0.00000000056	$157.33 ₿0	$35.21K ₿0.56	$0 ₿0
—	NIMO Protocol NIM	$0.000004709 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$4.71K ₿0.05	$0 ₿0
—	WEUSD WEUSD	$0.7314 ₿0.000011	0.01*	$0 ₿0	$0.7314 ₿0.000011	$0.7312 ₿0.000011	$11.7 ₿0	$792.15K ₿12.69	$0 ₿0
—	ILLU Token ILLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoCrypto GOC	$0.0005756 ₿0.0000000091	-2.49	$0 ₿0	$0.0005903 ₿0.0000000092	$0.0005699 ₿0.0000000089	$25.17 ₿0	$188.75K ₿3.02	$0 ₿0
—	Unityventures UV	$0.0896 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.8 ₿0	$18K ₿0.26	$0 ₿0
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Buff Coin BUFF	$0	0	$0	$0	$0	$0	$0	$0
—	Level Governance LGO	$10,314.21 ₿0.15	0	$0 ₿0	$0	$0	$7.49 ₿0	$10.31M ₿150.48	$0 ₿0
—	LICKO LICKO	$0.00000002519	0	$10.6K	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$10.6K	$10.6K
—	SubHub SUBHUB	$0.00003792 ₿0.00000000053	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$37.93K ₿0.53	$3.57K ₿0.05
—	ILLU Token ILLU	$27.17 ₿0.00043	0.35	$0 ₿0	$27.17 ₿0.00043	$27.06 ₿0.00041	$322.37K ₿5.16	$1.41B ₿22.62K	$0 ₿0
—	Ducky DUCKY	$0.0006244 ₿0.0000000099	-3.48	$0 ₿0	$0.0006547 ₿0.000000010	$0.0006212 ₿0.0000000099	$60.72 ₿0	$187.29M ₿3K	$0 ₿0
—	Crazy Bunny Equity CBUNNY	$0.00000001771 ₿0.00000000000028	-3.38	$0 ₿0	$0.00000001846 ₿0.00000000000028	$0.00000001761 ₿0.00000000000028	$4.56 ₿0	$17.69K ₿0.28	$0 ₿0
—	Lockness LKN	$0.00004571 ₿0.00000000071	-0.63	$0 ₿0	$0.00004606 ₿0.00000000071	$0.00004554 ₿0.00000000070	$2.05 ₿0	$45.71K ₿0.71	$0 ₿0
—	Poison Finance POI$ON	$0.001893 ₿0.000000029	0	$16.61K ₿0.26	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$23.18K ₿0.36	$16.61K ₿0.26
—	TopTrade TTT	$0	0	$0	$0	$0	$0	$0	$0
—	Twelve Zodiac TWELVE	$0.01901 ₿0.00000030	-0.42	$0 ₿0	$0.01912 ₿0.00000030	$0.01834 ₿0.00000028	$240.98 ₿0	$399.36K ₿6.31	$0 ₿0
—	SuperCells SCT	$0.00259 ₿0.000000041	0.04	$0 ₿0	$0.002605 ₿0.000000041	$0.002441 ₿0.000000037	$1.42K ₿0.02	$12.95M ₿207.42	$0 ₿0
—	RetroCraft RETRO	$0.000001419 ₿0.000000000019	0	$678.57 ₿0.01	$0 ₿0.	$0 ₿0.	$330.81 ₿0	$1.42K ₿0.02	$678.57 ₿0.01
—	MINE COIN MIH	$0.1308 ₿0.0000020	0.15	$0 ₿0	$0.1309 ₿0.0000020	$0.1301 ₿0.0000019	$779.46 ₿0.01	$261.72M ₿4.19K	$0 ₿0
—	Baby Manyu BABYMANYU	$0 ₿0.0000000000000000010	0	$32.6K ₿0.37	$0 ₿0.	$0 ₿0.	$204.46 ₿0	$33.27K ₿0.38	$32.6K ₿0.37
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	PooCoin POOCOIN	$0.1908 ₿0.0000030	2.30	$0 ₿0	$0.1935 ₿0.0000030	$0.1812 ₿0.0000028	$2.95 ₿0	$1.19M ₿19.01	$0 ₿0
—	Binance-Peg Avalanche AVAX	$10.03 ₿0.00013	-1.16	$20.13M ₿263.65	$10.24 ₿0.	$9.56 ₿0.	$66.89K ₿0	$20.13M ₿263.65	$20.13M ₿263.65
—	SAFUU SAFUU	$0.1095 ₿0.0000017	-1.96	$0 ₿0	$0.1117 ₿0.0000017	$0.1088 ₿0.0000017	$1.61 ₿0	$47.25K ₿0.75	$0 ₿0
—	Orbital7 ORBI	$0.00001603 ₿0.00000000025	0	$0 ₿0	$0	$0	$8.62 ₿0	$32.09K ₿0.5	$0 ₿0
—	Blend BLEND	$0.00001843	0	$18.44K	$0 ₿0.	$0 ₿0.	$631.78 ₿0	$18.44K	$18.44K
—	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0 ₿0.	$0 ₿0.	$125.01 ₿0	$1.25M	$1.25M
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	COREX CORX	$0.006596 ₿0.00000010	0.41	$0 ₿0	$0.006602 ₿0.00000010	$0.006524 ₿0.00000010	$511.36K ₿8.22	$6.6M ₿105.89	$0 ₿0
—	Mitosis EOL BNB MIBNB	$608.72 ₿0.0093	-11.14	$1.35M ₿20.78	$685.03 ₿0.	$569.28 ₿0.	$2.45K ₿0	$1.35M ₿20.78	$1.35M ₿20.78
—	Burger Swap BURGER	$0.000577 ₿0.0000000092	-2.84	$0 ₿0	$0.0005962 ₿0.0000000093	$0.0005739 ₿0.0000000090	$13.39 ₿0	$24.83K ₿0.4	$0 ₿0
—	MoneySwap MSWAP	$0.00000114 ₿0.000000000017	0	$1.54K ₿0.02	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$1.71K ₿0.03	$1.54K ₿0.02
—	Weecoins WCS	$0.0001368 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.06 ₿0	$61.59K ₿0.8	$0 ₿0
—	NEXTYPE Finance NT	$0.000045 ₿0.00000000072	-0.83	$0 ₿0	$0.00004541 ₿0.00000000072	$0.000045 ₿0.00000000069	$8.42 ₿0	$45K ₿0.72	$0 ₿0
—	Binemon BIN	$0.000091 ₿0.0000000014	-0.26	$0 ₿0	$0.00009189 ₿0.0000000014	$0.00009048 ₿0.0000000014	$156.49 ₿0	$90.92K ₿1.41	$0 ₿0
—	Traders Coin TRDC	$0.0002277 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.45 ₿0	$47.83K ₿0.63	$0 ₿0
—	AXL INU AXL	$0.00000314 ₿0.000000000045	0	$314.16K ₿4.6	$0.00000314 ₿0.	$0.00000314 ₿0.	$0 ₿0	$314.16K ₿4.6	$314.16K ₿4.6
—	DogeZilla ZILLA	$0.00000001074 ₿0.00000000000014	0	$25.04K ₿0.35	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$25.04K ₿0.35	$25.04K ₿0.35
—	BABYTRUMP BABYTRUMP	$0.0007764 ₿0.000000011	0	$30.82K ₿0.45	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$30.82K ₿0.45	$30.82K ₿0.45
—	Matrix Chain MTC	$0.0002366 ₿0.0000000037	-1.15	$0 ₿0	$0.0002393 ₿0.0000000038	$0.0002354 ₿0.0000000036	$60.48 ₿0	$494.33K ₿7.92	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	Binance Andy 币安迪	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butterfly Miracle 蝴蝶奇迹	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VFOX VFOX	$0.005251 ₿0.000000073	0	$110.27K ₿1.55	$0 ₿0.	$0 ₿0.	$51.8 ₿0	$110.29K ₿1.55	$110.27K ₿1.55
—	Safemars Protocol SMARS	$0.000000003521 ₿0.000000000000056	1.37	$0 ₿0	$0.000000003521 ₿0.000000000000056	$0.000000003469 ₿0.000000000000053	$53.93K ₿0.87	$3.52M ₿56.38	$0 ₿0
—	Digital Bank of Africa DBA	$0.004026 ₿0.000000061	0	$0 ₿0	$0	$0	$1.24 ₿0	$398.57K ₿6.05	$0 ₿0
—	Swinca SWI	$0.000003499 ₿0.000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$300.93 ₿0	$0 ₿0
—	T-mac DAO TMG	$1 ₿0.000016	-2.98	$0 ₿0	$1.05 ₿0.000016	$0.9991 ₿0.000015	$3.84K ₿0.06	$1B ₿16.1K	$0 ₿0
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	Ambit Finance AMBT	$0	0	$0	$0	$0	$0	$0	$0
—	BIB BIB	$0.118 ₿0.0000018	-0.79	$0 ₿0	$0.1198 ₿0.0000019	$0.1175 ₿0.0000018	$493.16 ₿0.01	$5.9M ₿94.54	$0 ₿0
—	Paynetic PYN	$0.0000005789	0	$0	$0 ₿0.	$0 ₿0.	$5.74K ₿0	$5.79K	$0
—	Binance Andy 币安迪	$0.00000432 ₿0.000000000041	0	$4.32K ₿0.04	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$4.32K ₿0.04	$4.32K ₿0.04
—	CUSTODIY CTY	$5.94 ₿0.000062	0	$3.01M ₿31.59	$0 ₿0.	$0 ₿0.	$19.02 ₿0	$593.89M ₿6.24K	$3.01M ₿31.59
—	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
—	HashBit HBIT	$0.00000002998 ₿0.00000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.5K ₿0.02	$0 ₿0
—	Fanadise FAN	$0.00005784 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.28 ₿0	$57.85K ₿1.64	$0 ₿0
—	Kujira KUJI	$0.0269 ₿0.00000037	-0.50	$30.63M ₿261.32	$0.02759 ₿0.	$0.02689 ₿0.	$2.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
—	BFX Finance BFX	$0.03656 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.63 ₿0	$73.14K ₿2.42	$0 ₿0
—	Multichain (BSC) MULTI	$0.01555 ₿0.00000024	0	$0 ₿0	$0	$0	$12.48 ₿0	$72.33K ₿1.13	$0 ₿0
—	Unamano WHYPAD	$0.00000219 ₿0.000000000035	-0.46	$0 ₿0	$0.0000022 ₿0.000000000035	$0.00000219 ₿0.000000000033	$2.03K ₿0.03	$219.35K ₿3.51	$0 ₿0
—	Moneymon MON	$0.01762 ₿0.00000027	-0.46	$0 ₿0	$0.01777 ₿0.00000027	$0.01762 ₿0.00000027	$3.22 ₿0	$8.81K ₿0.14	$0 ₿0
—	HoneyMOON Token MOON	$0.6387 ₿0.000010	-2.34	$0 ₿0	$0.6583 ₿0.000010	$0.6337 ₿0.000010	$141.75 ₿0	$5.15K ₿0.08	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}