صفحة النتائج 42 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7452)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Baby Frog Coin BABYFROG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	bloXmove (ERC20) BLXM	$0.001064 ₿0.000000012	0	$17.97K ₿0.21	$0 ₿0.	$0 ₿0.	$22.55 ₿0	$53.22K ₿0.61	$17.97K ₿0.21
—	Peace PET	$0.0000005721 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$0	$0 ₿0
—	Trillioner TLC	$21.19 ₿0.00075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$21.19B ₿759.52K	$0 ₿0
—	Sir SIR	$0.01335 ₿0.00000020	0	$0 ₿0	$0	$0	$9.78 ₿0	$13.36K ₿0.21	$0 ₿0
—	$SATX SATX	$0.000002099 ₿0.000000000029	0	$11.45K ₿0.16	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$17.48K ₿0.25	$11.45K ₿0.16
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Leopard LEOPARD	$0 ₿0.0000000000000000040	-2.51	$0 ₿0	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.37 ₿0	$246.58K ₿3.94	$0 ₿0
—	Smarty Pay SPY	$0.0002182 ₿0.0000000034	-2.17	$0 ₿0	$0.0002252 ₿0.0000000035	$0.0002175 ₿0.0000000034	$98.56 ₿0	$21.82K ₿0.35	$0 ₿0
—	Metacraft MCT	$0.08159 ₿0.0000013	-2.94	$0 ₿0	$0.08529 ₿0.0000013	$0.08102 ₿0.0000013	$3.79K ₿0.06	$133.98M ₿2.15K	$0 ₿0
—	DefiConnect V2 DFC	$0.000004099 ₿0.000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$819.78 ₿0.01	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	Scallop SCLP	$0.005685 ₿0.000000080	-4.98	$313.55K ₿4.46	$0.005984 ₿0.	$0.005598 ₿0.	$12.86 ₿0	$563.3K ₿8.02	$313.55K ₿4.46
—	The Killbox Game KBOX	$0.00000749 ₿0.00000000011	0	$0 ₿0	$0	$0	$1.18 ₿0	$47.95K ₿0.75	$0 ₿0
—	HyperVerse HVT	$0.000000001453 ₿0.000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.49 ₿0	$14.54 ₿0	$0 ₿0
—	UnityMeta Token UMT	$19.03 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.7 ₿0	$1.88M ₿27.07	$0 ₿0
—	Layerium LYUM	$0.0002807 ₿0.0000000044	-4.98	$0 ₿0	$0.0002954 ₿0.0000000046	$0.0002795 ₿0.0000000044	$296.49 ₿0	$84.23K ₿1.35	$0 ₿0
—	Lemon LEMX	$12.67 ₿0.00020	-0.19	$0 ₿0	$12.69 ₿0.00020	$12.53 ₿0.00019	$4.95K ₿0.08	$633.45M ₿10.14K	$0 ₿0
—	Aeonix Network ONIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HORSE COIN HORSE	$0 ₿0.0000000000000000010	0	$10.04K ₿0.11	$0 ₿0.	$0 ₿0.	$3.29 ₿0	$10.04K ₿0.11	$10.04K ₿0.11
—	Ascendia (ex AirDAO) AMB	$0.000005139 ₿0.000000000071	-1.13	$39.03K ₿0.55	$0.00000521 ₿0.	$0.00000492 ₿0.	$118.81 ₿0	$72.71K ₿1.02	$39.03K ₿0.55
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
—	Privapp Network BPRIVA	$0.01427 ₿0.00000014	0	$45.8K ₿0.48	$0 ₿0.	$0 ₿0.	$19.05 ₿0	$142.7K ₿1.5	$45.8K ₿0.48
—	Topshelf Finance LIQR	$0.0002647 ₿0.0000000041	0	$0 ₿0	$0	$0	$1.54 ₿0	$264.73K ₿4.13	$0 ₿0
—	Bull BULL	$0.00000689 ₿0.000000000072	0	$6.89K ₿0.07	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$6.89K ₿0.07	$6.89K ₿0.07
—	Aeonix Network ONIX	$0.1586	0	$0	$0 ₿0.	$0 ₿0.	$4.97K ₿0	$7.46M	$0
—	Woonkly Power WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0 ₿0.	$0 ₿0.	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
—	Yellow Road ROAD	$0.008414 ₿0.000000095	0	$29.69K ₿0.34	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$84.15K ₿0.96	$29.69K ₿0.34
—	Diamond Boyz Coin DBZ	$0.0004667 ₿0.0000000070	0	$0 ₿0	$0	$0	$8.09 ₿0	$466.74K ₿7.04	$0 ₿0
—	Drife DRF	$0.00001718 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.61 ₿0	$32.88K ₿0.4	$0 ₿0
—	Hillstone Finance HSF	$0.0006995 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$69.96K ₿0.79	$0 ₿0
—	Probinex PBX	$0.003884 ₿0.000000062	-0.02	$0 ₿0	$0.003925 ₿0.000000062	$0.003865 ₿0.000000059	$12.03K ₿0.19	$3.88M ₿62.41	$0 ₿0
—	Aeonix Network ONIX	$0.0000152 ₿0.00000000021	0	$287.97 ₿0	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$714.48 ₿0.01	$287.97 ₿0
—	Catke CATKE	$0.00000528 ₿0.000000000074	0	$5.28K ₿0.07	$0 ₿0.	$0 ₿0.	$5 ₿0	$5.28K ₿0.07	$5.28K ₿0.07
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Deeper Network DPR	$0.0001756 ₿0.0000000028	-0.84	$0 ₿0	$0.0001771 ₿0.0000000028	$0.0001754 ₿0.0000000026	$2.17K ₿0.03	$1.76M ₿28.08	$0 ₿0
—	RainbowToken RAINBOWTOKEN	$0.000000000093 ₿0.0000000000000013	0	$68.4K ₿1.02	$0 ₿0.	$0 ₿0.	$7.5 ₿0	$92.6K ₿1.38	$68.4K ₿1.02
—	Alaya AI AGT	$0.02067 ₿0.00000032	-20.35	$0 ₿0	$0.02633 ₿0.00000040	$0.02013 ₿0.00000031	$23.03M ₿366.72	$103.38M ₿1.64K	$0 ₿0
—	DankDoge AI Agent DANKDOGEAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Binance-Peg Dogecoin DOGE	$0.1076 ₿0.0000013	-0.06	$275.98M ₿3.61K	$0.11 ₿0.	$0.1023 ₿0.	$5.85M ₿0	$275.98M ₿3.61K	$275.98M ₿3.61K
—	NFTrade NFTD	$0.001788 ₿0.000000026	0	$83.33K ₿1.25	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$241.49K ₿3.63	$83.33K ₿1.25
—	Pontoon TOON	$0.00001701 ₿0.00000000023	-0.55	$399.84 ₿0.01	$0.00001722 ₿0.	$0.00001688 ₿0.	$52.53K ₿0	$1.7K ₿0.02	$399.84 ₿0.01
—	SolarMineX SMX	$0.0001069 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.32K ₿0	$0	$0 ₿0
—	HALO Network HO	$0.003141 ₿0.000000050	0.46	$0 ₿0	$0.003146 ₿0.000000050	$0.003117 ₿0.000000047	$2.05 ₿0	$65.97K ₿1.05	$0 ₿0
—	Duckie Land Multi Metaverse MMETA	$0.002126 ₿0.000000034	-0.15	$0 ₿0	$0.002129 ₿0.000000034	$0.002117 ₿0.000000033	$1.02 ₿0	$212.56K ₿3.4	$0 ₿0
—	Reign of Terror REIGN	$0.001199 ₿0.000000018	-1.44	$0 ₿0	$0.001222 ₿0.000000019	$0.001175 ₿0.000000018	$942.28 ₿0.02	$2.4M ₿37.73	$0 ₿0
—	MEMETOON MEME	$0.0000001001 ₿0.00000000000092	0	$0 ₿0	$0.0000001001 ₿0.00000000000092	$0.0000001001 ₿0.00000000000092	$0 ₿0	$10.02K ₿0.09	$0 ₿0
—	Moon MOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NoLimitCoin NLC	$0.0008546 ₿0.000000013	-3.52	$0 ₿0	$0.000911 ₿0.000000014	$0.0008436 ₿0.000000013	$2.32K ₿0.04	$767.06K ₿12.26	$0 ₿0
—	Binance-Peg EOS EOS	$0.1151 ₿0.0000015	-1.53	$1.98M ₿25.89	$0.118 ₿0.	$0.1125 ₿0.	$97.12 ₿0	$1.98M ₿25.89	$1.98M ₿25.89
—	MyBricks BRICKS	$0.0001227 ₿0.0000000019	-1.01	$0 ₿0	$0.000124 ₿0.0000000019	$0.0001222 ₿0.0000000019	$63.19 ₿0	$122.73K ₿1.92	$0 ₿0
—	Nomad Exiles PRIDE	$0.0003129 ₿0.0000000049	0	$0 ₿0	$0	$0	$1.04 ₿0	$31.3K ₿0.5	$0 ₿0
—	2G Carbon Coin 2GCC	$0.0003199 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$31.99M ₿339.54	$0 ₿0
—	uBTC UBTC	$91,983 ₿1.20	0	$0 ₿0	$91,983 ₿0.	$91,983 ₿0.	$186.15 ₿0	$292.71M ₿3.82K	$0 ₿0
—	MOCO MOCO	$0 ₿0.	-6.21	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.68K ₿0.06	$0	$0 ₿0
—	Quak Coin QUAK	$0.00001737	0	$0	$0 ₿0.	$0 ₿0.	$44.57K ₿0	$0	$0
—	Binance Super CZ BSC	$0.00005399 ₿0.00000000061	0	$54.01K ₿0.62	$0 ₿0.	$0 ₿0.	$97.69 ₿0	$54.01K ₿0.62	$54.01K ₿0.62
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kick KICK	$0.00109 ₿0.000000014	0	$132.31K ₿1.82	$0 ₿0.	$0 ₿0.	$2 ₿0	$132.31K ₿1.82	$132.31K ₿1.82
—	Virtual Tourist VT	$0.001276 ₿0.000000020	8.48	$0 ₿0	$0.00128 ₿0.000000020	$0.00117 ₿0.000000017	$2.79K ₿0.04	$1.02M ₿16.22	$0 ₿0
—	Wrapped Beacon ETH WBETH	$2,462.82 ₿0.032	-3.80	$8.29B ₿108.56K	$2,560.18 ₿0.	$2,302.05 ₿0.	$18.9M ₿0	$8.29B ₿108.56K	$8.29B ₿108.56K
—	OGzClub OGZ	$0.0000002277 ₿0.0000000000035	0	$0 ₿0	$0	$0	$9.92 ₿0	$26.88K ₿0.42	$0 ₿0
—	Universal Contact CWF	$0	0	$0	$0	$0	$0	$0	$0
—	Colle AI COLLE	$0.000001819 ₿0.000000000029	-6.81	$0 ₿0	$0.00000198 ₿0.000000000030	$0.000001819 ₿0.000000000029	$17.03 ₿0	$27.35K ₿0.44	$0 ₿0
—	Binancians BINANCIANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nerve Finance NRV	$0.000435 ₿0.0000000069	-1.15	$0 ₿0	$0.0004416 ₿0.0000000069	$0.0004323 ₿0.0000000067	$64.11 ₿0	$94.47K ₿1.51	$0 ₿0
—	NewB.Farm NEWB	$0.4558 ₿0.0000073	-2.14	$0 ₿0	$0.4686 ₿0.0000073	$0.4532 ₿0.0000071	$470.77 ₿0.01	$40.98K ₿0.66	$0 ₿0
—	Xcel Swap XLD	$0.0004305 ₿0.0000000068	-2.93	$0 ₿0	$0.0004445 ₿0.0000000069	$0.0004284 ₿0.0000000068	$4.64 ₿0	$47.79K ₿0.76	$0 ₿0
—	ASPO World ASPO	$0.0004338 ₿0.0000000069	-0.38	$0 ₿0	$0.0004357 ₿0.0000000069	$0.0004323 ₿0.0000000066	$1.01 ₿0	$216.72K ₿3.47	$0 ₿0
—	Pepito PEPI	$0.00001686 ₿0.00000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.07 ₿0	$16.87K ₿0.8	$0 ₿0
—	SquadSwap SQUAD	$0.01148 ₿0.00000018	-3.45	$0 ₿0	$0.012 ₿0.00000018	$0.01144 ₿0.00000018	$69.15 ₿0	$975.1K ₿15.7	$0 ₿0
—	XPX XPX	$0.00000199 ₿0.000000000031	-3.24	$0 ₿0	$0.000002049 ₿0.000000000032	$0.00000199 ₿0.000000000031	$51.49 ₿0	$198.54K ₿3.19	$0 ₿0
—	Yes Chad YES	$0.0000001141 ₿0.0000000000015	0	$1.14K ₿0.02	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$1.14K ₿0.02	$1.14K ₿0.02
—	Score11 SCR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crosschain IOTX CIOTX	$0.004537 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.07 ₿0	$60.5K ₿0.76	$0 ₿0
—	Play Token PLAY	$0.0002296 ₿0.000000025	0	$120.32K ₿13	$0 ₿0.	$0 ₿0.	$7.63K ₿0	$284.28K ₿34.45	$120.32K ₿13
—	Cyber Arena CAT	$0.00000583 ₿0.000000000082	-0.17	$10.09K ₿0.14	$0.000005859 ₿0.	$0.00000581 ₿0.	$8.04 ₿0	$29.15K ₿0.41	$10.09K ₿0.14
—	MANA3 MANA3	$0.001 ₿0.000000016	-0.42	$0 ₿0	$0.001018 ₿0.000000016	$0.0009967 ₿0.000000015	$210.33K ₿3.36	$500.4K ₿8.03	$0 ₿0
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Score11 SCR	$0	0	$0	$0	$0	$0	$0	$0
—	JargonQuest JQ	$0.00002159 ₿0.00000000034	-12.70	$0 ₿0	$0.00002491 ₿0.00000000038	$0.00002148 ₿0.00000000034	$4.27K ₿0.07	$119.34K ₿1.91	$0 ₿0
—	Binance-Peg Bitcoin Cash BCH	$533.25 ₿0.0069	0.02	$51.51M ₿674.5	$540.73 ₿0.	$510.83 ₿0.	$150.36K ₿0	$51.51M ₿674.5	$51.51M ₿674.5
—	CloutContracts CCS	$0.4145 ₿0.0000066	-6.20	$0 ₿0	$0.4435 ₿0.0000068	$0.4114 ₿0.0000066	$5.55K ₿0.09	$46.02M ₿735.76	$0 ₿0
—	Volt Inu [OLD] VOLT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.26 ₿0	$222.39K ₿7.53	$0 ₿0
—	Multichain MULTI	$0.09052 ₿0.0000014	-4.99	$0 ₿0	$0.09664 ₿0.0000015	$0.08933 ₿0.0000014	$1.64K ₿0.03	$8.94M ₿144.03	$0 ₿0
—	Animal Concerts ANML	$0.000004519 ₿0.000000000070	-0.84	$0 ₿0	$0.0000046 ₿0.000000000070	$0.00000451 ₿0.000000000070	$2.59 ₿0	$56.49K ₿0.88	$0 ₿0
—	StreamCoin STRM	$0.000406 ₿0.0000000065	9.03	$0 ₿0	$0.0004286 ₿0.0000000067	$0.0003705 ₿0.0000000056	$102.27K ₿1.64	$1.23M ₿19.8	$0 ₿0
—	DYZilla DYZILLA	$0.000000000006 ₿0.000000000000000096	0	$0 ₿0	$0	$0	$1.3 ₿0	$614.45K ₿9.59	$0 ₿0
—	Epic League EPL	$0.0003285 ₿0.0000000052	-2.02	$0 ₿0	$0.0003395 ₿0.0000000052	$0.0003238 ₿0.0000000051	$56.41 ₿0	$328.58K ₿5.24	$0 ₿0
—	LuxKingTech LKT	$3,428.06	0	$0	$0 ₿0.	$0 ₿0.	$237.77K ₿0	$113.75B	$0
—	DARUMA D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doge Baby DOGE BABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum Meta ETHM	$0 ₿0.	-60.54	$34.89K ₿0.45	$0 ₿0.	$0 ₿0.	$5.44 ₿0	$34.89K ₿0.45	$34.89K ₿0.45
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Wojak Finance WOJ	$0.000766 ₿0.000000010	0.92	$38.29M ₿541.56	$0.0007661 ₿0.	$0.0007517 ₿0.	$43.12 ₿0	$38.29M ₿541.56	$38.29M ₿541.56
—	Neural AI NEURALAI	$0.00007004 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.99 ₿0	$70.05K ₿1.04	$0 ₿0
—	Binance-Peg Tezos Token XTZ	$0.4784 ₿0.0000062	1.06	$2.42M ₿31.52	$0.4896 ₿0.	$0.4541 ₿0.	$508.65 ₿0	$2.42M ₿31.52	$2.42M ₿31.52
—	DARUMA D	$0.000004989 ₿0.000000000070	0	$4.57K ₿0.06	$0 ₿0.	$0 ₿0.	$55.84 ₿0	$4.99K ₿0.07	$4.57K ₿0.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}