$3.59T
Tổng vốn hoá thị trường
$131.19B
Tổng khối lượng
BTC 60.71%     ETH 9.52%
Tỉ lệ thống trị

Trang kết quả 1130 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033976.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053880.TW $0.28 0.0088 USD
0
$0 0 USD $60K 1.91K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  042413.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HM $60.39 66.01 USD
+0.38
$0 0 USD $65 71.05 USD $60.39 66.01 USD $60.43 66.06 USD $0 0 USD 0 $0 0 USD
  055500.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041103.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  049382.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Mellem Risiko KL  SPVIMRKL.CO $117.95 17.29 USD
+0.08
$0 0 USD $4.48K 656.57 USD $117.95 17.29 USD $118.35 17.35 USD $0 0 USD 0 $0 0 USD
  078229.TW $5.8 0.18 USD
+8.41
$0 0 USD $16K 508.4 USD $5.55 0.18 USD $5.8 0.18 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $9.85 10.77 USD
-1.01
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Enphys  NFYS $11
+0.09
$0 $0 $0 $0 $0 0 $0
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.95 3.22 USD
-1.17
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
LAUGFS POWER PLC  LPLX0000.CM $8.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.F $11.9 13.01 USD
+1.28
$0 0 USD $3 3.28 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Scatec ASA  SCATCO.OL $87.9 8.43 USD
+3.96
$0 0 USD $92 8.83 USD $85.9 8.24 USD $87.9 8.43 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.002 0.0021 USD
+25
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
  050502.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Gold and Copper Limited  AGC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Ascletis Pharma Inc  2VJ.DU $0.9499 1.04 USD
+4.4
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  053790.TW $0.2099 0.0066 USD
0
$0 0 USD $20K 635.51 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  042849.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048076.TW $0.17 0.0054 USD
-5.56
$0 0 USD $50K 1.59K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  044763.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar218-25  AT0000A253X9.VI $121.3 132.6 USD
-0.12
$0 0 USD $0 0 USD $121.3 132.6 USD $121.65 132.98 USD $0 0 USD 0 $0 0 USD
  045335.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036837.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.MU $275.95 301.65 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $195.4 213.6 USD
+0.36
$0 0 USD $0 0 USD $195.4 213.6 USD $195.4 213.6 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $79.53 86.94 USD
-0.46
$0 0 USD $0 0 USD $79.53 86.94 USD $79.53 86.94 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $65.23 71.31 USD
-1.52
$0 0 USD $0 0 USD $65.23 71.31 USD $65.23 71.31 USD $0 0 USD 0 $0 0 USD
  050358.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $16 0.19 USD
0
$0 0 USD $4K 48.39 USD $16 0.19 USD $16 0.19 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR81.VI $7.49 8.19 USD
-1.06
$0 0 USD $0 0 USD $7.49 8.19 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $5.03 5.49 USD
+1.12
$0 0 USD $0 0 USD $5.01 5.48 USD $5.03 5.49 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.82 6.36 USD
+0.87
$0 0 USD $0 0 USD $5.82 6.36 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
EX-PACK CORRUGATED  PACKN0000.CM $14.2 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.F $3.12 3.41 USD
+1.3
$0 0 USD $700 765.19 USD $3.04 3.32 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruiying Alloc(LOF) A  161225.SZ $1.95 0.27 USD
0
$0 0 USD $500 69.52 USD $1.95 0.27 USD $1.95 0.27 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055750.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045800.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046928.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  044730.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% IV-26  AT0000A2SQT4.VI $92.05 100.62 USD
+0.11
$0 0 USD $0 0 USD $92.05 100.62 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
  051219.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052794.TW $2.23 0.07 USD
0
$0 0 USD $20K 635.51 USD $2.2 0.07 USD $2.23 0.07 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $9.32 10.19 USD
+3.62
$0 0 USD $3K 3.28K USD $9.22 10.08 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $48.08
+0.1
$0 $22K $47.78 $48.08 $0 0 $0
Schneider Electric SE  SNDB.BE $45 49.19 USD
-0.9
$0 0 USD $0 0 USD $44.2 48.32 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
  052261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Udb A  SYVAUA.CO $115.5 16.93 USD
+1.4
$0 0 USD $482 70.67 USD $113.9 16.7 USD $113.9 16.7 USD $0 0 USD 21.62 $5.34 0.78 USD
  049049.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WM Technology  MAPSW $0.02
0
$0 $3.5K $0.02 $0.02 $0 0 $0
  035664.TW $0.02 0.00063 USD
0
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.8 17.27 USD
-1.25
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
  048766.TW $1.77 0.06 USD
+9.94
$0 0 USD $96K 3.05K USD $1.64 0.05 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ANDRITZ  S2FC.VI $8.6 9.4 USD
-0.81
$0 0 USD $0 0 USD $8.6 9.4 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $19.27 21.06 USD
+7.2
$0 0 USD $0 0 USD $19.27 21.06 USD $19.27 21.06 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  AAXJCL.SN $73,810 74.93 USD
0
$0 0 USD $0 0 USD $73,810 74.93 USD $73,810 74.93 USD $0 0 USD 0 $0 0 USD
  053005.TW $0.52 0.02 USD
-11.86
$0 0 USD $100K 3.18K USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  P45479.MI $20.67 22.6 USD
+0.34
$0 0 USD $5.85K 6.4K USD $19.97 21.83 USD $21.03 22.99 USD $0 0 USD 0 $0 0 USD
  044804.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044775.TW $0.05999 0.0019 USD
0
$0 0 USD $735K 23.35K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $102.05 111.55 USD
-0.2
$0 0 USD $876 957.59 USD $102.05 111.55 USD $103.3 112.92 USD $0 0 USD 0 $0 0 USD
  042599.TW $0.3499 0.01 USD
-40.68
$0 0 USD $56K 1.78K USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.F $1.94 2.12 USD
-3.96
$0 0 USD $300 327.94 USD $1.92 2.1 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $65.5
+0.38
$0 $0 $65.5 $66.5 $0 14.18 $4.62
Independent Global  IIVGLOESG.CO $66,391 9734.32 USD
-0.24
$0 0 USD $1 0.15 USD $77,150 11311.82 USD $77,150 11311.82 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $14.52 15.87 USD
+0.62
$0 0 USD $0 0 USD $14.52 15.87 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057214.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.67 2.92 USD
+3.05
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
  082319.TW $0.9499 0.03 USD
+7.95
$0 0 USD $1.2M 38.07K USD $0.9 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 l Gold  AT0000A2D572.VI $9.58 10.47 USD
+5.16
$0 0 USD $0 0 USD $9.31 10.18 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 19-24  AT0000A28S41.VI $129.42 141.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.2899 0.03 USD
-0.35
$0 0 USD $10K 976.12 USD $0.28 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $24.4 26.67 USD
-0.22
$0 0 USD $410 448.19 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
  043831.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057823.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.8 17.27 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $14.22 15.54 USD
-1.66
$0 0 USD $0 0 USD $14.22 15.54 USD $14.24 15.57 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $45.4 49.63 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $300.5 328.49 USD
+0.81
$0 0 USD $0 0 USD $300.5 328.49 USD $300.5 328.49 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.67 1.82 USD
-0.95
$0 0 USD $0 0 USD $1.66 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $20.85 22.79 USD
-0.29
$0 0 USD $0 0 USD $20.82 22.76 USD $20.91 22.86 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $3.15 3.44 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15999.MI $56.1 61.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9P7E5.MI $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
  035738.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2E4Q6.VI $0.5899 0.64 USD
+0.86
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $119.9 131.07 USD
+1.74
$0 0 USD $0 0 USD $117.85 128.83 USD $117.85 128.83 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.2899 0.31 USD
+0.7
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  058562.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.55 2.79 USD
-4.32
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây