$3.51T
Tổng vốn hoá thị trường
$103.23B
Tổng khối lượng
BTC 61.46%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 1121 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axcelis Technologies Inc  XXA1.SG $55.62 60.8 USD
-1.31
$0 0 USD $0 0 USD $55.62 60.8 USD $55.62 60.8 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.MU $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $50.47 55.17 USD
+1.36
$0 0 USD $0 0 USD $48.98 53.54 USD $50.47 55.17 USD $0 0 USD 0 $0 0 USD
EQT Holdings Limited  EQT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.16 0.77 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.07 USD
-2.33
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
  038074.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047317.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Akk A  SYVAAA.CO $171.85 25.2 USD
+0.76
$0 0 USD $200 29.32 USD $170.55 25.01 USD $170.55 25.01 USD $0 0 USD 21.54 $7.98 1.17 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $39.74 43.44 USD
+0.19
$0 0 USD $0 0 USD $39.51 43.19 USD $39.74 43.44 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  GR02.VI $21.27 23.25 USD
+2.46
$0 0 USD $0 0 USD $20.8 22.74 USD $21.27 23.25 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $743 812.2 USD
-1.33
$0 0 USD $0 0 USD $741 810.01 USD $745 814.39 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HM $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.17 0.19 USD
-9.52
$0 0 USD $0 0 USD $0.17 0.18 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $45.8 50.07 USD
+0.57
$0 0 USD $0 0 USD $45.58 49.83 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Charge Enterprises  CRGE $0.02999
$0 $0 $0 $0 $0 0 $0
Genoway SA  JEH.SG $3.38 3.69 USD
+2.11
$0 0 USD $0 0 USD $3.29 3.6 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081031.TW $0.56 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.2099 0.23 USD
+0.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  045467.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064396.TW $0.66 0.02 USD
+1.54
$0 0 USD $102K 3.24K USD $0.65 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  068834.TW $0.1499 0.0047 USD
0
$0 0 USD $110K 3.5K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $113.12 123.66 USD
-0.65
$0 0 USD $0 0 USD $113.02 123.55 USD $113.12 123.66 USD $0 0 USD 0 $0 0 USD
  068463.TW $0.28 0.0088 USD
0
$0 0 USD $40K 1.27K USD $0.22 0.0069 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $85.26 93.2 USD
+0.62
$0 0 USD $15 16.4 USD $85.24 93.18 USD $85.82 93.82 USD $0 0 USD 0 $0 0 USD
  064181.TW $0.1499 0.0047 USD
0
$0 0 USD $145K 4.61K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $103 112.59 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
  062671.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 BrentCrudeOil  GQ82.VI $0.68 0.74 USD
-7.02
$0 0 USD $0 0 USD $0.68 0.74 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  063599.TW $0.02999 0.00095 USD
0
$0 0 USD $3K 95.33 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.74 1.9 USD
0
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.85 15.14 USD
+0.36
$0 0 USD $420 459.12 USD $13.8 15.09 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
  065298.TW $0.4799 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  061047.TW $2.2 0.07 USD
0
$0 0 USD $3K 95.33 USD $2.2 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  039129.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.MU $25.75 28.15 USD
+0.51
$0 0 USD $0 0 USD $25.02 27.35 USD $25.75 28.15 USD $0 0 USD 0 $0 0 USD
  068815.TW $0.54 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Benchmark Holdings PLC  31B.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  XS2105803527.TI $98.46 5.26 USD
-0.33
$0 0 USD $2.05M 109.54K USD $98.7 5.27 USD $99 5.29 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.3 2.51 USD
+3.6
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Perpetual Resources Limited  PEC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Qualys Inc  3L7A.BE $120.5 131.72 USD
+0.21
$0 0 USD $0 0 USD $119.35 130.47 USD $121.5 132.82 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $4.36 4.77 USD
-0.05
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $23.36 25.54 USD
-1.18
$0 0 USD $0 0 USD $23.36 25.54 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
  039726.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HA $36.71 40.13 USD
-0.24
$0 0 USD $0 0 USD $36.43 39.82 USD $36.71 40.13 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $15.07 16.47 USD
0
$0 0 USD $0 0 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Castle Minerals Limited  CDT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
Diamondback Energy Inc  7DB.BE $129.84 141.93 USD
-2.96
$0 0 USD $0 0 USD $128.66 140.64 USD $137.46 150.26 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2UXV2.VI $3.62 3.96 USD
-3.47
$0 0 USD $0 0 USD $3.62 3.96 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.66 0.72 USD
+2.32
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.6 31.26 USD
0
$0 0 USD $700 765.19 USD $28.4 31.05 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HM $4.08 4.46 USD
-2.16
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,233 1347.84 USD
+0.9
$0 0 USD $0 0 USD $1,233 1347.84 USD $1,244.5 1360.41 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $249 272.19 USD
-1.46
$0 0 USD $0 0 USD $249 272.19 USD $249 272.19 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.HM $4.31 4.71 USD
-4.43
$0 0 USD $0 0 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $5.27 5.77 USD
+3.7
$0 0 USD $200 218.63 USD $5.19 5.68 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HM $59.8 65.37 USD
-0.37
$0 0 USD $20 21.86 USD $59.66 65.22 USD $59.84 65.41 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $22.3 24.38 USD
-3.04
$0 0 USD $0 0 USD $22.3 24.38 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $9.97 10.89 USD
+0.32
$0 0 USD $0 0 USD $9.74 10.65 USD $9.97 10.89 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $89.22 97.53 USD
+2.22
$0 0 USD $0 0 USD $89.22 97.53 USD $89.22 97.53 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $37.43 40.92 USD
-0.51
$0 0 USD $0 0 USD $36.9 40.34 USD $37.43 40.92 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.15 USD
+1.49
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $274 299.52 USD
0
$0 0 USD $0 0 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.07 7.73 USD
-2.75
$0 0 USD $0 0 USD $7.07 7.73 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Uniqa  AT0000A2F9M3.VI $5.72 6.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.MU $23.16 25.32 USD
-1.11
$0 0 USD $0 0 USD $23.16 25.32 USD $23.16 25.32 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $13.8 15.09 USD
+1.47
$0 0 USD $0 0 USD $13.5 14.76 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
  086152.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $12.05 13.18 USD
0
$0 0 USD $0 0 USD $11.74 12.84 USD $12.08 13.21 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  25S7S.PA $7.87 8.6 USD
+1.42
$0 0 USD $1.73K 1.89K USD $7.56 8.26 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.16 0.18 USD
+5.92
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  045512.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040194.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.MU $124 135.55 USD
-0.8
$0 0 USD $0 0 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.5999 0.65 USD
+4.39
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
0
$0 0 USD $149 162.88 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
  047697.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $32.51 35.54 USD
+1.94
$0 0 USD $0 0 USD $31.82 34.78 USD $32.62 35.66 USD $0 0 USD 0 $0 0 USD
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund  CFIHMCBGLA.SN $1,002.19 1.02 USD
-0.28
$0 0 USD $0 0 USD $1,002.19 1.02 USD $1,002.19 1.02 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.17 1.28 USD
+0.69
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $139.2 152.16 USD
+0.87
$0 0 USD $0 0 USD $138.2 151.07 USD $139.8 152.82 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây