$3.6T
Tổng vốn hoá thị trường
$131.22B
Tổng khối lượng
BTC 60.70%     ETH 9.54%
Tỉ lệ thống trị

Trang kết quả 1136 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magellan Global Fund - Closed Class Units  MGF.XA $2.21 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,880 19.54 USD
-0.33
$0 0 USD $147 0.11 USD $25,850 19.51 USD $25,885 19.54 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2D2C1.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BICR11.SA $35.92
0
$0 $0 $0 $0 $0 0 $0
MongoDB Inc  526.HA $184.74 201.95 USD
-2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051224.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054548.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.SG $10.23 11.18 USD
-1.75
$0 0 USD $670 732.4 USD $10.22 11.17 USD $10.41 11.38 USD $0 0 USD 0 $0 0 USD
ASIRI HOSPITALS  ASIRN0000.CM $24.7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050177.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2F9U6.VI $120.36 131.57 USD
0
$0 0 USD $0 0 USD $120.36 131.57 USD $120.36 131.57 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $80.6 88.11 USD
+1.32
$0 0 USD $0 0 USD $79.7 87.12 USD $80.6 88.11 USD $0 0 USD 0 $0 0 USD
E Fund SME 100 Index Clsifi Fd (LOF) A  161118.SZ $1.15 0.16 USD
+1.23
$0 0 USD $2.5K 347.61 USD $1.14 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $1.31 1.43 USD
+8.46
$0 0 USD $0 0 USD $1.18 1.29 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.6 0.29 USD
+0.01
$0 0 USD $266.74K 777.8 USD $98.59 0.29 USD $98.61 0.29 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $293.05 320.34 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SETX  RCSY.VI $26.17 28.61 USD
+0.11
$0 0 USD $0 0 USD $26.17 28.61 USD $26.17 28.61 USD $0 0 USD 0 $0 0 USD
  051399.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abliva AB (publ)  0QDU.L $0.4299 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.F $0.8299 0.91 USD
+1.22
$0 0 USD $20.31K 22.21K USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Jumbo SA  5JB.SG $28.32 30.96 USD
+1.14
$0 0 USD $0 0 USD $28 30.61 USD $28.46 31.11 USD $0 0 USD 0 $0 0 USD
  056959.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./FACC  AT0000A2THF0.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $51.9 56.73 USD
-0.76
$0 0 USD $0 0 USD $51.3 56.08 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
  051847.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $122.28 133.67 USD
-0.84
$0 0 USD $0 0 USD $122.28 133.67 USD $122.28 133.67 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  GR48.VI $24.1 26.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051136.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HM $23.23 25.39 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041611.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund  160515.SZ $1.08 0.15 USD
+0.28
$0 0 USD $44.5K 6.19K USD $1.07 0.15 USD $1.08 0.15 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $103.35 112.98 USD
+0.15
$0 0 USD $0 0 USD $103.35 112.98 USD $103.35 112.98 USD $0 0 USD 0 $0 0 USD
  054598.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI67.L $100 0 USD
0
$0 0 USD $433K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.8 9.62 USD
-1.68
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  052366.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.92 1 USD
-1.92
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
  050127.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $0.6199 0.68 USD
-4.31
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  052791.TW $0.05 0.0015 USD
0
$0 0 USD $150K 4.77K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  082553.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046300.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution AB (publ)  EVON.MX $1,480 87.63 USD
0
$0 0 USD $0 0 USD $1,480 87.63 USD $1,480 87.63 USD $0 0 USD 22.96 $64.45 3.82 USD
  051146.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LaserBond Limited  LBL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Urban One Inc  UA1.MU $1.49 1.63 USD
-2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052240.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HM $86.65 94.72 USD
-2.64
$0 0 USD $0 0 USD $86.65 94.72 USD $86.65 94.72 USD $0 0 USD 0 $0 0 USD
EB Express ATX 21-26  AT0000A2QLJ0.VI $111.5 121.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artificial Solutions International AB  5JG.MU $0.05 0.06 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050491.TW $2.48 0.08 USD
+8.3
$0 0 USD $284K 9.02K USD $2.3 0.07 USD $2.49 0.08 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.2 0.22 USD
+5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049838.TW $0.1499 0.0047 USD
+7.14
$0 0 USD $1.85M 58.72K USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
EGX 30 INDEX ETF  EGS69491M015.CA $37.4
0
$0 $4.57K $37.45 $37.8 $0 0 $0
  038579.TW $1.16 0.04 USD
-3.33
$0 0 USD $1K 31.78 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.52 0.57 USD
-1.13
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  046292.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $22.4 24.49 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kumho HT Inc  21433218.KS $2,970 2.24 USD
0
$0 0 USD $85 0.06 USD $6,360 4.8 USD $7,030 5.31 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0.009199 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
  080888.TW $0.9499 0.03 USD
+5.56
$0 0 USD $5K 158.88 USD $0.89 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  F17811.MI $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.F $7.65 8.36 USD
-1.29
$0 0 USD $10 10.93 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HM $15.26 16.68 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053566.TW $1.56 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037774.TW $2.28 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $94.54 103.34 USD
+0.45
$0 0 USD $0 0 USD $94.54 103.34 USD $94.54 103.34 USD $0 0 USD 0 $0 0 USD
  041313.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNY7.VI $9.09 9.94 USD
+1.22
$0 0 USD $0 0 USD $9.05 9.89 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
  034725.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  058723.TW $0.2 0.0063 USD
+5.26
$0 0 USD $11K 349.53 USD $0.2 0.0063 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.9 3.17 USD
+0.31
$0 0 USD $0 0 USD $2.89 3.16 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.9599 1.05 USD
+2.67
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Optiscan Imaging Limited  OIL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  059197.TW $1.33 0.04 USD
+2.31
$0 0 USD $1.02M 32.47K USD $1.32 0.04 USD $1.38 0.04 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.MU $2.1 2.3 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharaoh tech for control and co  EGS49131C013.CA $19
0
$0 $0 $0 $0 $0 0 $0
EB Fair Invest Gar HUF 21-26  AT0000A2U4U8.VI $93.8 0.26 USD
+0.21
$0 0 USD $0 0 USD $93.7 0.26 USD $93.8 0.26 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $3.43 3.75 USD
-0.75
$0 0 USD $0 0 USD $3.43 3.75 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $22.46 24.55 USD
-0.93
$0 0 USD $0 0 USD $22.46 24.55 USD $22.46 24.55 USD $0 0 USD 0 $0 0 USD
Sydinvest - USA Ligevægt & Value  SYIULVADKK.CO $44.6 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087407.TW $3.83 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HM $135.32 147.92 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
-3.7
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $14.61 15.97 USD
+3.41
$0 0 USD $0 0 USD $14.61 15.97 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.05 0.05 USD
-2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059393.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HM $30.91 33.78 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $108 21.89 USD
-0.74
$0 0 USD $794 160.93 USD $107.06 21.7 USD $108.14 21.92 USD $0 0 USD 0 $0 0 USD
Australian Dairy Nutritionals Limited  AHF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Rumble Resources Limited  RTR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây