$3.54T
Tổng vốn hoá thị trường
$139.6B
Tổng khối lượng
BTC 61.05%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 1136 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon Composites ASA  2HX.DU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $47.83 52.28 USD
-0.14
$0 0 USD $0 0 USD $47.83 52.28 USD $48.04 52.51 USD $0 0 USD 0 $0 0 USD
  037839.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.64 1.79 USD
+2.09
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $37 40.45 USD
-3.04
$0 0 USD $0 0 USD $36.9 40.34 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $12 13.12 USD
-0.83
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Krispy Kreme Inc  9YM.MU $2.6 2.84 USD
+3.17
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
  073413.TW $0.28 0.0088 USD
0
$0 0 USD $148K 4.7K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.MU $55.5 60.67 USD
+2.78
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $101 110.41 USD
0
$0 0 USD $0 0 USD $101 110.41 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.68 0.74 USD
+3.44
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.MU $38.83 42.45 USD
-0.03
$0 0 USD $0 0 USD $38.83 42.45 USD $38.83 42.45 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $29.31 32.04 USD
+0.1
$0 0 USD $0 0 USD $29.31 32.04 USD $29.31 32.04 USD $0 0 USD 0 $0 0 USD
  047236.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
FLEX LNG LTD  FLNGO.OL $235.5 22.59 USD
-1.46
$0 0 USD $165 15.83 USD $235 22.54 USD $240.5 23.07 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $189.8 207.48 USD
-0.05
$0 0 USD $0 0 USD $189.8 207.48 USD $189.8 207.48 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.MU $216 236.12 USD
+1.89
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.1 18.69 USD
-0.64
$0 0 USD $0 0 USD $17.09 18.69 USD $17.13 18.73 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $37.6 41.1 USD
+1.29
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Puuilo PLC  8JQ.MU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Balance  SSIBDKKR.CO $1,463 214.51 USD
+0.29
$0 0 USD $102 14.96 USD $1,463 214.51 USD $1,463 214.51 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.21 2.41 USD
+1.24
$0 0 USD $0 0 USD $2.21 2.41 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.3 0.28 USD
-0.6
$0 0 USD $28.72K 83.75 USD $97.3 0.28 USD $97.3 0.28 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ37.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x NVIDIA ETC  3NVD.L $2,486 0 USD
+0.06
$0 0 USD $76.91K 0 USD $2,431 0 USD $2,523 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS61-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $26.7
+1.14
$0 $2 $26.7 $26.7 $0 0 $0
  043305.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050208.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.74 1.9 USD
+7.13
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.62 12.7 USD
-1.02
$0 0 USD $0 0 USD $11.62 12.7 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
  053685.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $1.65 1.81 USD
+5.15
$0 0 USD $0 0 USD $1.65 1.81 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $13,130 9.91 USD
+1.55
$0 0 USD $129.52K 97.77 USD $13,000 9.81 USD $13,450 10.15 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
MARAWILA RESORTS  MARAN0000.CM $3.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Prosperous Epoch Innov Fd A  160613.SZ $1.22 0.17 USD
-0.65
$0 0 USD $5.2K 723.03 USD $1.22 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.SG $19.35 21.15 USD
+0.42
$0 0 USD $0 0 USD $19.21 21 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Diablo Resources Limited  DBO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.5 14.76 USD
-0.74
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
  049440.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054692.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magellan Global Fund - Closed Class Units  MGF.XA $2.21 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,965 19.6 USD
+2.71
$0 0 USD $3 0 USD $25,965 19.6 USD $25,970 19.6 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2D2C1.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BICR11.SA $35.92
0
$0 $0 $0 $0 $0 0 $0
MongoDB Inc  526.HA $189.16 206.78 USD
-1.93
$0 0 USD $0 0 USD $189.16 206.78 USD $189.16 206.78 USD $0 0 USD 0 $0 0 USD
  051224.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054548.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.SG $10.22 11.17 USD
-0.27
$0 0 USD $0 0 USD $10.22 11.17 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
ASIRI HOSPITALS  ASIRN0000.CM $24.7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050177.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2F9U6.VI $120.36 131.57 USD
0
$0 0 USD $0 0 USD $120.36 131.57 USD $120.36 131.57 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $80.5 88 USD
-0.49
$0 0 USD $0 0 USD $80.5 88 USD $81.05 88.6 USD $0 0 USD 0 $0 0 USD
E Fund SME 100 Index Clsifi Fd (LOF) A  161118.SZ $1.13 0.16 USD
-0.87
$0 0 USD $19.7K 2.74K USD $1.13 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $1.24 1.36 USD
-3.87
$0 0 USD $0 0 USD $1.2 1.32 USD $1.3 1.43 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.53 0.29 USD
+0.01
$0 0 USD $20K 58.32 USD $98.53 0.29 USD $98.53 0.29 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $295.05 322.53 USD
+0.98
$0 0 USD $0 0 USD $295.05 322.53 USD $295.05 322.53 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SETX  RCSY.VI $26.14 28.57 USD
0
$0 0 USD $0 0 USD $26.14 28.57 USD $26.14 28.57 USD $0 0 USD 0 $0 0 USD
  051399.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abliva AB (publ)  0QDU.L $0.4299 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.F $0.8199 0.9 USD
-2.38
$0 0 USD $20.31K 22.21K USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Jumbo SA  5JB.SG $28 30.61 USD
-0.57
$0 0 USD $0 0 USD $28 30.61 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
  056959.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./FACC  AT0000A2THF0.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $52.5 57.39 USD
+3.75
$0 0 USD $0 0 USD $50.7 55.42 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
  051847.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $37.6 41.1 USD
-1.57
$0 0 USD $0 0 USD $37.6 41.1 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $123.32 134.81 USD
-0.18
$0 0 USD $0 0 USD $123.32 134.81 USD $123.32 134.81 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  GR48.VI $24.1 26.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051136.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HM $23.21 25.37 USD
+0.54
$0 0 USD $0 0 USD $23.21 25.37 USD $23.21 25.37 USD $0 0 USD 0 $0 0 USD
  041611.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund  160515.SZ $1.08 0.15 USD
+3.06
$0 0 USD $40.7K 5.66K USD $1.06 0.15 USD $1.08 0.15 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $103.2 112.81 USD
-0.19
$0 0 USD $0 0 USD $103.2 112.81 USD $103.2 112.81 USD $0 0 USD 0 $0 0 USD
  054598.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI67.L $100 0 USD
0
$0 0 USD $463K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.75 9.56 USD
-0.57
$0 0 USD $0 0 USD $8.7 9.51 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
  052366.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.9599 1.05 USD
-2.94
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
  050127.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $0.6199 0.68 USD
+5.6
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
  052791.TW $0.05 0.0015 USD
0
$0 0 USD $150K 4.77K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  082553.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046300.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution AB (publ)  EVON.MX $1,480 87.63 USD
0
$0 0 USD $0 0 USD $1,480 87.63 USD $1,480 87.63 USD $0 0 USD 22.96 $64.45 3.82 USD
  051146.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LaserBond Limited  LBL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Urban One Inc  UA1.MU $1.53 1.67 USD
+1.32
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
  052240.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HM $89 97.29 USD
+0.68
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
EB Express ATX 21-26  AT0000A2QLJ0.VI $111.5 121.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây