$3.58T
Tổng vốn hoá thị trường
$140.02B
Tổng khối lượng
BTC 60.88%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 1136 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jacobs Engineering Group Inc  JEG.MU $133.08 145.47 USD
0
$0 0 USD $301 329.03 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $36.38 39.77 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $5.11 5.58 USD
+3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.42 1.55 USD
+5.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-FRO-X3-ND1.OL $54.75 5.25 USD
-8.57
$0 0 USD $400 38.37 USD $54.75 5.25 USD $54.75 5.25 USD $0 0 USD 0 $0 0 USD
  040419.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds ILBI Exchange Traded Fund Portfolio  NFILBI.JO $8,336 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040781.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043764.TW $0.93 0.03 USD
0
$0 0 USD $30K 953.26 USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  055615.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053302.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
  040584.TW $0.1 0.0031 USD
0
$0 0 USD $1K 31.78 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  042930.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.MU $1.9 2.07 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050536.TW $0.51 0.02 USD
0
$0 0 USD $13K 413.08 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  080430.TW $1.05 0.03 USD
+1.94
$0 0 USD $75K 2.38K USD $1.05 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $34 37.17 USD
+3.03
$0 0 USD $0 0 USD $33.8 36.95 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Erste Group  AT0000A2PDA8.VI $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
  047687.TW $0.05999 0.0019 USD
0
$0 0 USD $1K 31.78 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Mansourah Poultry  EGS02091C014.CA $1.69
-1.17
$0 $0 $0 $0 $0 0 $0
Diodes Inc  DDQ.MU $45.2 49.41 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043245.TW $0.27 0.0085 USD
0
$0 0 USD $50K 1.59K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $77.14 84.32 USD
+2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045871.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.0054 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $10.4 11.37 USD
+4
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  042314.TW $1.18 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $4 4.37 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056597.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syntara Limited  PXS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046296.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC INVEST ON  BMIN3F.SA $18.46 3.74 USD
-4.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039165.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054880.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039275.TW $4.78 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HM $83.28 91.04 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Dynamic Growth Fund (LOF)  160610.SZ $0.89 0.12 USD
0
$0 0 USD $41.63K 5.79K USD $0.89 0.12 USD $0.9 0.13 USD $0 0 USD 0 $0 0 USD
  049599.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $42.88 46.87 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Emerging Markets  NDIEMKL1.CO $141.35 20.72 USD
+1.44
$0 0 USD $595 87.24 USD $141.35 20.72 USD $141.95 20.81 USD $0 0 USD 0 $0 0 USD
  056329.TW $1.53 0.05 USD
0
$0 0 USD $12K 381.3 USD $1.53 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $30.37 33.2 USD
+1.2
$0 0 USD $540 590.29 USD $30.01 32.8 USD $30.37 33.2 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $71 77.61 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43G7S.PA $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $9.22 10.08 USD
+4.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepperLime Health  PEPLU $10.85
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities  GOOE.L $71.8 78.49 USD
+4.82
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048192.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Virksomhedsobl HY A DKK Akk  SYIVOHYADKKAK.CO $185.45 27.19 USD
+0.84
$0 0 USD $320 46.92 USD $185.45 27.19 USD $185.45 27.19 USD $0 0 USD 0 $0 0 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051330.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANATLANTICAPN  PATI4F.SA $31.75 6.44 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QTRH-DB.TO $96.72 71.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.MU $7.27 7.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
PSI Software AG  PSAN.HA $30.1 32.9 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.54 23.54 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPM.BO $6.23 0.08 USD
+1.8
$0 0 USD $7.49K 90.64 USD $5.9 0.07 USD $6.34 0.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKKS.PA $5.07 5.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039806.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXXBanks ExpressIV18-23  AT0000A239C2.VI $130.75 142.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line, Inc.  0A7P.L $151.07
-11.2
$0 $15.79K $151.07 $151.07 $0 15.42 $9.79
Lithium South Development Corp  OGPQ.BE $0.07 0.07 USD
-4.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049656.TW $0.14 0.0044 USD
0
$0 0 USD $50K 1.59K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.MU $24.33 26.59 USD
-1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039116.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038182.TW $0.01 0.00031 USD
0
$0 0 USD $12K 381.3 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Firefinch Limited  FFX.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048333.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.7 1.86 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046421.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053966.TW $0.5 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $421 18.16 USD
-0.14
$0 0 USD $465 20.06 USD $419 18.08 USD $423.8 18.29 USD $0 0 USD 173.25 $2.43 0.1 USD
Gardiner Healthcare Acquisitions  GDNRU $10.86
0
$0 $0 $0 $0 $0 0 $0
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501047.SS $1.09 0.15 USD
-1.36
$0 0 USD $48.5K 6.74K USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.9 0.75 USD
-1.99
$0 0 USD $200 25.57 USD $5.9 0.75 USD $5.9 0.75 USD $0 0 USD 0 $0 0 USD
Exopharm Limited  EX1.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051132.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046736.TW $6.65 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041927.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RICHARD PIERIS EXP  REXPN0000.CM $438 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xilam Animation  XIH.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MT36.VI $1.81 1.98 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  33Z4S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $2.68 2.93 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044318.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $3.33 3.64 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hybrid Software Group PLC  0RGN.L $3.54 3.87 USD
+1.14
$0 0 USD $59 64.49 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 23.59 $0.15 0.16 USD
Wellfield Technologies Inc  K8D.MU $0.008099 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.MU $10.3 11.26 USD
+4.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $45.68 49.93 USD
-1.32
$0 0 USD $0 0 USD $45.68 49.93 USD $46.45 50.78 USD $0 0 USD 0 $0 0 USD
  057641.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây