$3.46T
Tổng vốn hoá thị trường
$86.44B
Tổng khối lượng
BTC 61.35%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 1127 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB OE TL.Z./GERRESHEIMER  CD62.VI $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYF.MI $79.2 86.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055084.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI USA SMALL CAP SEL VALUE MO  AT0000A2EKA7.VI $68.28 74.64 USD
+4.74
$0 0 USD $0 0 USD $68.28 74.64 USD $68.28 74.64 USD $0 0 USD 0 $0 0 USD
  051661.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amer Sports, Inc.  483.F $31.2 34.11 USD
-2.5
$0 0 USD $665 726.93 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
  044474.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $434.1 474.53 USD
+0.24
$0 0 USD $8 8.75 USD $434.05 474.48 USD $434.1 474.53 USD $0 0 USD 0 $0 0 USD
  050075.TW $1.63 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046295.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045413.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043786.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038851.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GMC GROUP FOR INDUSTRIAL COMMER  EGS46051C016.CA $1.31
-4.38
$0 $229.03K $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083882.TW $1.81 0.06 USD
-9.95
$0 0 USD $4K 127.1 USD $1.81 0.06 USD $2.01 0.06 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.1 7.76 USD
+0.6
$0 0 USD $0 0 USD $7.09 7.75 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
CITIC&P Deep Value Stock Fd  165508.SZ $1.94 0.27 USD
+0.36
$0 0 USD $4.5K 625.7 USD $1.93 0.27 USD $1.94 0.27 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.3599 0.39 USD
-8.72
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  058195.TW $1.79 0.06 USD
-4.79
$0 0 USD $1K 31.78 USD $1.79 0.06 USD $1.79 0.06 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.94 44.75 USD
+0.8
$0 0 USD $850 929.16 USD $40.55 44.32 USD $41.03 44.85 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $78.5 85.81 USD
-0.63
$0 0 USD $0 0 USD $78.5 85.81 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $857.5 937.36 USD
-0.09
$0 0 USD $0 0 USD $857.5 937.36 USD $857.5 937.36 USD $0 0 USD 0 $0 0 USD
Vegfinans Vestfold og Telem AS   VGFT01-PRO.OL $100.14 9.61 USD
+0.14
$0 0 USD $16M 1.53M USD $100.14 9.61 USD $100.14 9.61 USD $0 0 USD 0 $0 0 USD
Selective Insurance  SIGIP $16.74
-0.24
$0 $2.42K $16.7 $16.77 $0 2.97 $5.62
Hon Hai Precision Industry Co Ltd  HHP2.BE $9.1 9.95 USD
-2.15
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
First Global Data  FGBDF $0
0
$0 $0 $0 $0 $0 0 $0
Burberry Group PLC  BB2.DU $12.86 14.05 USD
+1.22
$0 0 USD $0 0 USD $12.66 13.84 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.14 0.15 USD
+6.11
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $3.22 3.51 USD
-0.92
$0 0 USD $0 0 USD $3.19 3.49 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  ASAO.OL $6.26 0.6 USD
0
$0 0 USD $4 0.38 USD $6.26 0.6 USD $6.26 0.6 USD $0 0 USD 0 $0 0 USD
Rongtong Leading Growth Fund (LOF) A/B  161610.SZ $1.25 0.17 USD
+0.97
$0 0 USD $2.2K 305.9 USD $1.25 0.17 USD $1.25 0.17 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4299 0.47 USD
-1.38
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  041934.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $307.55 336.19 USD
+0.47
$0 0 USD $84 91.82 USD $306.55 335.1 USD $307.55 336.19 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.MU $112.35 122.81 USD
-3.48
$0 0 USD $160 174.9 USD $112.35 122.81 USD $115.8 126.59 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Amazon Daily ETP  3SPE.L $3.14 3.43 USD
-1.67
$0 0 USD $1 1.09 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Ecoclime Group AB  5V0.MU $0.05 0.05 USD
-10.29
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.04 USD
+2.99
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMVC1.AX $97.67 64.64 USD
0
$0 0 USD $87 57.58 USD $97.67 64.64 USD $97.67 64.64 USD $0 0 USD 0 $0 0 USD
  082717.TW $2.18 0.07 USD
+2.35
$0 0 USD $207K 6.58K USD $2.15 0.07 USD $2.23 0.07 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.9499 1.04 USD
+4.4
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $8.08 8.83 USD
+1.89
$0 0 USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  043440.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKC 27/07/2026 3.338% Auckland   AKC100.NZ $3.56 2.2 USD
0
$0 0 USD $1.03M 633.76K USD $3.56 2.2 USD $3.59 2.22 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 17/23 2,13%  NONG90-PRO.OL $99.98 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $44 48.1 USD
-0.9
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,294.68 1415.26 USD
+0.53
$0 0 USD $231 252.51 USD $1,290.56 1410.76 USD $1,294.68 1415.26 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LAUCF $10.09
0
$0 $200 $12.5 $12.5 $0 0 $0
  059307.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.26 2.47 USD
-0.66
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6L33S.PA $3.56 3.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $44.6 48.75 USD
-0.71
$0 0 USD $26 28.42 USD $44.56 48.71 USD $44.96 49.14 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.44 4.85 USD
0
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $8.9 9.73 USD
-1.66
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.5 6.01 USD
+7.84
$0 0 USD $0 0 USD $5.05 5.52 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
+46.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  048754.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062957.TW $0.66 0.02 USD
0
$0 0 USD $346K 10.99K USD $0.65 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
  066917.TW $0.13 0.0041 USD
0
$0 0 USD $50K 1.59K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  066668.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $163.15 178.34 USD
+1.49
$0 0 USD $0 0 USD $163.15 178.34 USD $163.15 178.34 USD $0 0 USD 0 $0 0 USD
  062482.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067191.TW $2.81 0.09 USD
0
$0 0 USD $18K 571.96 USD $2.43 0.08 USD $2.89 0.09 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067411.TW $1.54 0.05 USD
-1.91
$0 0 USD $92K 2.92K USD $1.53 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.MU $40.44 44.2 USD
-0.36
$0 0 USD $0 0 USD $40.44 44.2 USD $40.44 44.2 USD $0 0 USD 0 $0 0 USD
  062454.TW $2.21 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.21 0.07 USD $2.21 0.07 USD $0 0 USD 0 $0 0 USD
MSCI EMU SRI 5% CAPPED NETR USD  OJ16.VI $0.1 0.11 USD
+3.12
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.36 4.77 USD
-2.24
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.4 4.81 USD
+0.27
$0 0 USD $0 0 USD $4.39 4.8 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $132.72 145.08 USD
+0.14
$0 0 USD $0 0 USD $132.72 145.08 USD $132.72 145.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $18.7
+1.49
$0 $779 $17.8 $18.75 $0 0 $0
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $404.1 441.74 USD
+0.77
$0 0 USD $0 0 USD $401.6 439 USD $404.1 441.74 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW37.VI $1.85 2.02 USD
+1.09
$0 0 USD $0 0 USD $1.83 2 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KQS3.VI $105.14 114.93 USD
+0.02
$0 0 USD $0 0 USD $105.11 114.9 USD $105.14 114.93 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $154.05 168.4 USD
-0.16
$0 0 USD $0 0 USD $154.05 168.4 USD $154.05 168.4 USD $0 0 USD 0 $0 0 USD
  082819.TW $6.35 0.2 USD
-2.31
$0 0 USD $20K 635.51 USD $6.3 0.2 USD $6.5 0.21 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2UVU8.VI $101.03 110.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-16.67
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.42 17.95 USD
+3.01
$0 0 USD $348 380.41 USD $16.04 17.53 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
  038637.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.81 6.35 USD
+0.26
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.5 32.25 USD
+0.17
$0 0 USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Eldorado Gold Corp  ELO1.DU $18.35 20.06 USD
-1.1
$0 0 USD $0 0 USD $18.35 20.06 USD $18.35 20.06 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây