$3.54T
Tổng vốn hoá thị trường
$138.89B
Tổng khối lượng
BTC 61.03%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 1127 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sportsman's Warehouse Holdings Inc  06S.MU $2.86 3.13 USD
+9.16
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Emera Incorporated  EMA-PJ.TO $24.21 17.97 USD
0
$0 0 USD $20.3K 15.06K USD $24.21 17.97 USD $24.3 18.03 USD $0 0 USD 10.51 $2.3 1.71 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056921.TW $0.2 0.0063 USD
+33.33
$0 0 USD $450K 14.3K USD $0.17 0.0054 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Glb Aktier Basis Akk  LSIGAA.CO $191.8 28.12 USD
0
$0 0 USD $50 7.33 USD $191.8 28.12 USD $191.8 28.12 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001899 0.0020 USD
+5.56
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.MU $73 79.8 USD
0
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
  056289.TW $4.29 0.14 USD
+10
$0 0 USD $182K 5.78K USD $4.13 0.13 USD $4.29 0.14 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $0.68 0.74 USD
-0.73
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
  I74912.TI $36.9 40.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053546.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $189 206.6 USD
-0.32
$0 0 USD $0 0 USD $189 206.6 USD $190.7 208.46 USD $0 0 USD 0 $0 0 USD
MSTC Limited  MSTC.BO $650 7.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053842.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  055796.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRVB.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
  Z238C.PA $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.MU $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Locality Planning Energy Holdings Limited  LPE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Tadano Ltd  TN0.BE $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $2.26 2.47 USD
+1.8
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
DEXCO ON NM  DXCO3F.SA $5.61 1.14 USD
+1.26
$0 0 USD $0 0 USD $5.61 1.14 USD $5.61 1.14 USD $0 0 USD 0 $0 0 USD
  44K6S.PA $0.2999 0.32 USD
-3.28
$0 0 USD $4.65K 5.08K USD $0.2899 0.31 USD $0.32 0.34 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
SSE Corporate Bond 30 Index  NQ45.VI $4.01 4.38 USD
-0.25
$0 0 USD $0 0 USD $4.01 4.38 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.MU $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $150.48 164.49 USD
+1.8
$0 0 USD $0 0 USD $150.48 164.49 USD $150.48 164.49 USD $0 0 USD 0 $0 0 USD
  AT0000A2APC0.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Yamaha Motor Co Ltd  YMA.MU $6.49 7.09 USD
+0.46
$0 0 USD $0 0 USD $6.49 7.09 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
  051938.TW $0.2 0.0063 USD
0
$0 0 USD $50K 1.59K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $1.9 2.08 USD
+0.53
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
  LEV $0.25
0
$0 $0 $0 $0 $0 0 $0
ManpowerGroup Inc  MPW.SG $35.2 38.48 USD
-0.56
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
  044941.TW $0.02999 0.00095 USD
0
$0 0 USD $410K 13.03K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  051142.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085652.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundamental Invest Stock Pick  FUISP.CO $175.75 25.77 USD
+0.75
$0 0 USD $5.57K 817.12 USD $174.9 25.64 USD $175.75 25.77 USD $0 0 USD 0 $0 0 USD
  051467.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berela Ltd.  BEE.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053645.TW $0.52 0.02 USD
0
$0 0 USD $37K 1.18K USD $0.4699 0.01 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  048717.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.F $0.07 0.08 USD
-17.75
$0 0 USD $1.85K 2.02K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  37U5S.PA $2.06 2.25 USD
-3.64
$0 0 USD $1.46K 1.6K USD $1.9 2.07 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $7.65 8.36 USD
+0.31
$0 0 USD $0 0 USD $7.56 8.26 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DEUTSCHE POST  HW27.VI $2.73 2.98 USD
+0.37
$0 0 USD $0 0 USD $2.72 2.97 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
ALPHAVILLE ON NM  AVLL3F.SA $2.09 0.42 USD
+1.95
$0 0 USD $0 0 USD $2.09 0.42 USD $2.09 0.42 USD $0 0 USD 0 $0 0 USD
  050414.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046546.TW $1.84 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.17 0.19 USD
-9.57
$0 0 USD $6.5K 7.11K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
REKAZ Financial Holding  EGS521T1C016.CA $2.38
+9.68
$0 $387.19K $2.14 $2.38 $0 0 $0
  057211.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.6 8.31 USD
+0.66
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
  OB15GG.TI $2.67 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.4 10.28 USD
-1.05
$0 0 USD $0 0 USD $9.35 10.22 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
  057376.TW $7.65 0.24 USD
0
$0 0 USD $1K 31.78 USD $7.65 0.24 USD $7.65 0.24 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund  515690.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STARBUCKS  SRB.TI $91.1
0
$0 $0 $0 $0 $0 0 $0
EB FixKupExpr ASML 21-25  AT0000A2UF77.VI $100.1 109.42 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
  046352.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8599 0.93 USD
+0.59
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.MU $85.95 93.95 USD
-0.17
$0 0 USD $0 0 USD $85.95 93.95 USD $85.95 93.95 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.55 0.6 USD
-0.9
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $1.12 1.22 USD
+1.82
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.MU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.MU $362.4 396.15 USD
-1.66
$0 0 USD $0 0 USD $362.4 396.15 USD $362.4 396.15 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HM $0.45 0.49 USD
+0.02
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.89 41.42 USD
-0.34
$0 0 USD $0 0 USD $37.89 41.42 USD $37.89 41.42 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.MU $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.38 1.5 USD
-0.36
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHJ9.VI $119.24 130.35 USD
<0.01
$0 0 USD $0 0 USD $119.24 130.35 USD $119.24 130.35 USD $0 0 USD 0 $0 0 USD
GIMV NV  GI3.MU $44.5 48.64 USD
+0.34
$0 0 USD $0 0 USD $44.5 48.64 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
Guotai Valuation Advan Sepa Stk (LOF) A  160212.SZ $3.04 0.42 USD
-0.62
$0 0 USD $20.5K 2.85K USD $3.02 0.42 USD $3.06 0.43 USD $0 0 USD 0 $0 0 USD
  089771.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $47.36 51.77 USD
-0.59
$0 0 USD $0 0 USD $47.36 51.77 USD $47.36 51.77 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.26 2.47 USD
+1.8
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds GOVI Exchange Traded Fund Portfolio  NFGOVI.JO $7,602 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Global  RELIW $0.02
0
$0 $2 $0.02 $0.02 $0 0 $0
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
EPR Properties  EPR-PE $31.01
+0.65
$0 $2.57K $30.86 $31.02 $0 20.48 $1.51
Umicore SA  NVJP.DU $10.76 11.76 USD
+5.7
$0 0 USD $0 0 USD $10.76 11.76 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $2.79 3.04 USD
-19.86
$0 0 USD $500 546.57 USD $2.79 3.04 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,726.98 32.99 USD
-0.02
$0 0 USD $400 4.84 USD $2,726 32.98 USD $2,734 33.08 USD $0 0 USD 23.50 $116.03 1.4 USD
Continental AG  CON.HM $76.28 83.38 USD
+0.61
$0 0 USD $0 0 USD $76.28 83.38 USD $76.28 83.38 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $77.27 84.47 USD
-0.46
$0 0 USD $0 0 USD $77.27 84.47 USD $77.28 84.48 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYJ1.VI $100.8 110.19 USD
+0.12
$0 0 USD $0 0 USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.3099 0.34 USD
-6.55
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TradePlus NYSE FANG+ Daily (2x) Leveraged Tracker ETF  0830EA.KL $7.66 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $9.32 10.19 USD
+2.42
$0 0 USD $0 0 USD $9.22 10.08 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA $20.54 13.59 USD
+0.39
$0 0 USD $13.81K 9.14K USD $20.39 13.5 USD $20.55 13.6 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.28 1.4 USD
+0.79
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $9.96 10.88 USD
-0.95
$0 0 USD $0 0 USD $9.95 10.87 USD $10.04 10.98 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.28 4.68 USD
+2.88
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây