$3.38T
Tổng vốn hoá thị trường
$179.84B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 1132 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phenom Resources Corp  1PY0.MU $0.2 0.21 USD
-2.5
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $21.6 23.61 USD
-3.36
$0 0 USD $0 0 USD $21.6 23.61 USD $22.61 24.72 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.1 12.13 USD
-1.77
$0 0 USD $0 0 USD $10.9 11.92 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.33 13.48 USD
+3.01
$0 0 USD $0 0 USD $11.73 12.82 USD $12.33 13.48 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046312.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050150.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.48 1.62 USD
+2.07
$0 0 USD $0 0 USD $1.45 1.59 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $55.9 61.11 USD
-1.67
$0 0 USD $0 0 USD $55.9 61.11 USD $56.15 61.38 USD $0 0 USD 0 $0 0 USD
AfricaRhodium ETF  ETFRHO.JO $91,528 0 USD
-0.7
$0 0 USD $71.51K 0 USD $92,001 0 USD $92,500 0 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $2.87 3.14 USD
-4.9
$0 0 USD $0 0 USD $2.87 3.14 USD $3.04 3.33 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033976.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053880.TW $0.28 0.0088 USD
0
$0 0 USD $60K 1.91K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  042413.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HM $58.75 64.22 USD
-1.79
$0 0 USD $0 0 USD $58.02 63.42 USD $58.75 64.22 USD $0 0 USD 0 $0 0 USD
  055500.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041103.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  049382.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Mellem Risiko KL  SPVIMRKL.CO $117.05 17.16 USD
-0.13
$0 0 USD $447 65.54 USD $117.05 17.16 USD $117.05 17.16 USD $0 0 USD 0 $0 0 USD
  078229.TW $5.25 0.17 USD
-7.89
$0 0 USD $1K 31.78 USD $5.25 0.17 USD $5.25 0.17 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $10 10.93 USD
+1.52
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Enphys  NFYS $11
+0.09
$0 $0 $0 $0 $0 0 $0
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.85 3.11 USD
-3.07
$0 0 USD $0 0 USD $2.85 3.11 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
LAUGFS POWER PLC  LPLX0000.CM $8.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.F $12.3 13.45 USD
+0.41
$0 0 USD $3 3.28 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Scatec ASA  SCATCO.OL $88.3 8.47 USD
+0.46
$0 0 USD $104 9.98 USD $88.3 8.47 USD $88.3 8.47 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.0005999 0.00065 USD
-62.5
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
  050502.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $1 1.09 USD
-0.99
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
  053790.TW $0.17 0.0054 USD
-15
$0 0 USD $20K 635.51 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  042849.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048076.TW $0.19 0.0060 USD
-5
$0 0 USD $10K 317.75 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  044763.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar218-25  AT0000A253X9.VI $120.55 131.78 USD
+0.17
$0 0 USD $0 0 USD $120.15 131.34 USD $120.7 131.94 USD $0 0 USD 0 $0 0 USD
  045335.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036837.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.MU $266.25 291.05 USD
-1.92
$0 0 USD $0 0 USD $266.25 291.05 USD $266.25 291.05 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $190.32 208.05 USD
-0.09
$0 0 USD $0 0 USD $190.32 208.05 USD $190.32 208.05 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $82.93 90.65 USD
+2.43
$0 0 USD $0 0 USD $82.93 90.65 USD $85.02 92.94 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $62.52 68.34 USD
-2.43
$0 0 USD $0 0 USD $62.52 68.34 USD $62.52 68.34 USD $0 0 USD 0 $0 0 USD
  050358.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $16 0.19 USD
0
$0 0 USD $4K 48.39 USD $16 0.19 USD $16 0.19 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR81.VI $7.51 8.21 USD
+0.54
$0 0 USD $0 0 USD $7.51 8.21 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.87 5.32 USD
-1.48
$0 0 USD $0 0 USD $4.86 5.31 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.46 5.96 USD
-4.05
$0 0 USD $0 0 USD $5.44 5.94 USD $5.46 5.96 USD $0 0 USD 0 $0 0 USD
EX-PACK CORRUGATED  PACKN0000.CM $14.2 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.F $3.04 3.32 USD
+3.4
$0 0 USD $700 765.19 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruiying Alloc(LOF) A  161225.SZ $1.96 0.27 USD
+0.36
$0 0 USD $204 28.36 USD $1.96 0.27 USD $1.96 0.27 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055750.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045800.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046928.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  044730.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% IV-26  AT0000A2SQT4.VI $92.05 100.62 USD
0
$0 0 USD $0 0 USD $92.05 100.62 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
  051219.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052794.TW $2.23 0.07 USD
-3.46
$0 0 USD $43K 1.37K USD $2.23 0.07 USD $2.34 0.07 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $8.75 9.57 USD
+5.46
$0 0 USD $500 546.57 USD $8.75 9.57 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $48.36
-0.17
$0 $11K $48.36 $48.79 $0 0 $0
Schneider Electric SE  SNDB.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
  052261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Udb A  SYVAUA.CO $115.5 16.93 USD
+1.4
$0 0 USD $482 70.67 USD $113.9 16.7 USD $113.9 16.7 USD $0 0 USD 21.62 $5.34 0.78 USD
  049049.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WM Technology  MAPSW $0.02
-1.03
$0 $21.77K $0.02 $0.02 $0 0 $0
  035664.TW $0.02 0.00063 USD
0
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.6 17.05 USD
-1.27
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
  048766.TW $2.26 0.07 USD
+1.8
$0 0 USD $45K 1.43K USD $2.13 0.07 USD $2.26 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ANDRITZ  S2FC.VI $8.28 9.05 USD
-3.04
$0 0 USD $0 0 USD $8.28 9.05 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $17.82 19.48 USD
-0.01
$0 0 USD $350 382.6 USD $17.53 19.16 USD $17.82 19.48 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  AAXJCL.SN $73,810 74.93 USD
0
$0 0 USD $0 0 USD $73,810 74.93 USD $73,810 74.93 USD $0 0 USD 0 $0 0 USD
  053005.TW $0.45 0.01 USD
+4.65
$0 0 USD $1K 31.78 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  P45479.MI $18.18 19.87 USD
-7.24
$0 0 USD $6.1K 6.67K USD $17.15 18.75 USD $18.39 20.1 USD $0 0 USD 0 $0 0 USD
  044804.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044775.TW $0.05 0.0015 USD
-16.67
$0 0 USD $1.05M 33.3K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $107.3 117.29 USD
+2.04
$0 0 USD $1.17K 1.28K USD $106.8 116.75 USD $107.7 117.73 USD $0 0 USD 0 $0 0 USD
  042599.TW $0.2899 0.0092 USD
0
$0 0 USD $66K 2.1K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.F $1.88 2.06 USD
-6
$0 0 USD $1.51K 1.65K USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $64.5
-1.15
$0 $51 $64 $64.5 $0 13.97 $4.62
Independent Global  IIVGLOESG.CO $66,391 9734.32 USD
-0.24
$0 0 USD $1 0.15 USD $77,150 11311.82 USD $77,150 11311.82 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $14.16 15.48 USD
-0.63
$0 0 USD $0 0 USD $14.16 15.48 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057214.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.53 2.76 USD
-2.69
$0 0 USD $0 0 USD $2.53 2.76 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
  082319.TW $0.8599 0.03 USD
0
$0 0 USD $531K 16.87K USD $0.8599 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 l Gold  AT0000A2D572.VI $11 12.02 USD
+9.34
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 19-24  AT0000A28S41.VI $129.42 141.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.32 0.03 USD
+8.03
$0 0 USD $5K 488.06 USD $0.28 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $23.85 26.07 USD
-0.87
$0 0 USD $1.52K 1.66K USD $23.77 25.98 USD $23.99 26.22 USD $0 0 USD 0 $0 0 USD
  043831.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057823.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.6 17.05 USD
-0.32
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $13.63 14.89 USD
-1.52
$0 0 USD $0 0 USD $13.58 14.84 USD $13.64 14.9 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $45.4 49.63 USD
-1.94
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $291.8 318.98 USD
-2.18
$0 0 USD $0 0 USD $291.8 318.98 USD $291.8 318.98 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây