$3.53T
Tổng vốn hoá thị trường
$130.33B
Tổng khối lượng
BTC 61.01%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 1120 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Draegerwerk AG & Co KGaA  DRW3.BE $72.4 79.14 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund  CFIADI6A-E.SN $35,999.9 36.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opyl Limited  OPL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049877.TW $0.4899 0.02 USD
+8.89
$0 0 USD $101K 3.21K USD $0.4799 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $21.98 24.03 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034870.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040978.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050383.TW $0.81 0.03 USD
-6.9
$0 0 USD $70K 2.22K USD $0.78 0.02 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  041077.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086452.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051106.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036256.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.06 0.04 USD
  045888.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $13.6 14.86 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051875.TW $0.5899 0.02 USD
0
$0 0 USD $60K 1.91K USD $0.56 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.3 20 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $48.6 53.13 USD
-1.9
$0 0 USD $0 0 USD $48.6 53.13 USD $49.56 54.18 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054762.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $119 130.08 USD
-3.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  LEV-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.5 2.73 USD
-5.3
$0 0 USD $0 0 USD $2.5 2.73 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
SANTANENSE ON  CTSA3F.SA $4.11 0.83 USD
-4.2
$0 0 USD $30 6.08 USD $4.11 0.83 USD $4.11 0.83 USD $0 0 USD 0 $0 0 USD
Kore Potash plc  KP2.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
EGB OE TL.Z./BASF  AT0000A2GZN3.VI $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.83 16.21 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANZ  ALV.TI $221.2 241.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056894.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044811.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Winsome Resources Limited  WR1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053771.TW $0.01 0.00031 USD
0
$0 0 USD $500K 15.89K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055236.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054257.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056828.TW $0.4099 0.01 USD
+24.24
$0 0 USD $223K 7.09K USD $0.3599 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
WestStar Industrial Limited  WSI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.02 USD
EGB OE TS.Z./KGHM  AT0000A2RV80.VI $3.04 3.32 USD
+1
$0 0 USD $0 0 USD $3.02 3.3 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
  050513.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053249.TW $1.88 0.06 USD
-1.57
$0 0 USD $360K 11.44K USD $1.8 0.06 USD $1.98 0.06 USD $0 0 USD 0 $0 0 USD
  APLVF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  044842.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM HOLDINGS PLC  COLON0000.CM $82 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087517.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JUNGH.SW $30.9
0
$0 $0 $0 $0 $0 0 $0
CASA1.5%20DEC2028  ACAMI.PA $95.7 104.61 USD
0
$0 0 USD $7K 7.65K USD $95.7 104.61 USD $95.7 104.61 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
  088803.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Limited  0XSE.L $18.23
-16.97
$0 $34.04K $18.23 $18.23 $0 26.04 $0.7
Aperam SA  7AA.MU $27.2 29.73 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $69.25 75.7 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045886.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088202.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARK.L $3.31
+2.32
$0 $29.32K $3.32 $3.33 $0 0 $0
LS 1x Coinbase Tracker ETC  COIB.AS $4.87 5.33 USD
+0.59
$0 0 USD $20 21.86 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
  046853.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2STR2.VI $99.41 108.67 USD
+0.07
$0 0 USD $0 0 USD $99.35 108.6 USD $99.41 108.67 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05 0.06 USD
+2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.45 8.14 USD
-0.67
$0 0 USD $0 0 USD $7.45 8.14 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $13.15 14.37 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5A1.VI $12.33 13.48 USD
+2.49
$0 0 USD $0 0 USD $12.12 13.25 USD $12.33 13.48 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $24.84 27.15 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X44593.TI $839.13
0
$0 $0 $0 $0 $0 0 $0
Yinhua China Secs Equal Wt 90 Idx(LOF)  161816.SZ $0.77 0.11 USD
+0.39
$0 0 USD $31.58K 4.39K USD $0.76 0.11 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
  053677.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short BAE Systems Daily ETC  3SBA.L $148.6 0 USD
+3.52
$0 0 USD $3.91K 0 USD $144.5 0 USD $150 0 USD $0 0 USD 0 $0 0 USD
  051061.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043976.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.MU $2.07 2.26 USD
-2.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $39.79 43.5 USD
-0.87
$0 0 USD $110 120.24 USD $39.64 43.33 USD $40.04 43.77 USD $0 0 USD 0 $0 0 USD
Investin Demetra  INIDEM.CO $80.8 11.85 USD
0
$0 0 USD $500 73.31 USD $80.4 11.79 USD $80.4 11.79 USD $0 0 USD 0 $0 0 USD
NATIONS TRUST BANK  [email protected] $107.5 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $78.9 86.25 USD
+1.15
$0 0 USD $47 51.38 USD $78 85.26 USD $79.6 87.01 USD $0 0 USD 0 $0 0 USD
Forager Australian Shares Fund  FOR.XA $1.52 1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.DU $3.01 3.29 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057411.TW $0.4199 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4199 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  079896.TW $2.98 0.09 USD
0
$0 0 USD $20K 635.51 USD $2.98 0.09 USD $3.06 0.1 USD $0 0 USD 0 $0 0 USD
  058375.TW $0.1199 0.0038 USD
+1100
$0 0 USD $150K 4.77K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.3599 0.39 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSME.L $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.5 4.92 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Materials  SUM $52.49
0
$0 $0 $0 $0 $0 0 $0
Yourgene Health PLC  BQB1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.MU $196.42 214.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 90%-26  AT0000A2MJ81.VI $103.45 113.08 USD
+0.05
$0 0 USD $0 0 USD $103.45 113.08 USD $103.45 113.08 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $267.85 292.8 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acreage Holdings, Inc.  0VZ2.F $0 0 USD
0
$0 0 USD $1.28K 1.4K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 -$0.81 -0.8 USD
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL  SYVFKUA.CO $95.66 14.03 USD
0
$0 0 USD $309 45.31 USD $95.66 14.03 USD $95.66 14.03 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HM $4.56 4.98 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.HM $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088525.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $46.8 51.16 USD
-0.11
$0 0 USD $0 0 USD $46.55 50.89 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $56.79 62.08 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây