$3.51T
Tổng vốn hoá thị trường
$115.91B
Tổng khối lượng
BTC 61.06%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 1120 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNA Financial Corp  CNH.SG $39.4 43.07 USD
-1.01
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $37.82 41.34 USD
-3.32
$0 0 USD $0 0 USD $37.82 41.34 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.92 8.66 USD
+2.06
$0 0 USD $0 0 USD $7.76 8.48 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.68 0.74 USD
+6.3
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $72.67 79.44 USD
-0.9
$0 0 USD $0 0 USD $72.67 79.44 USD $72.67 79.44 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.88 3.15 USD
+0.7
$0 0 USD $0 0 USD $2.88 3.15 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.1 0.11 USD
+8.16
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.9399 1.03 USD
-0.99
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.34 5.84 USD
+0.38
$0 0 USD $0 0 USD $5.28 5.77 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $11.06 12.09 USD
-0.98
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $57.6 62.96 USD
-0.69
$0 0 USD $0 0 USD $57.4 62.75 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
  037912.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Coloplast A/S  CBHD.DU $84.84 92.74 USD
-0.19
$0 0 USD $0 0 USD $84.84 92.74 USD $85.14 93.07 USD $0 0 USD 0 $0 0 USD
  52K7S.PA $0.8599 0.94 USD
+3.1
$0 0 USD $12.4K 13.55K USD $0.8399 0.91 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $27.56 30.13 USD
-0.51
$0 0 USD $0 0 USD $27.56 30.13 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $45.8 50.07 USD
-0.43
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $24.95 27.27 USD
+0.2
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.3099 0.34 USD
+12.41
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $88.01 96.21 USD
-1.37
$0 0 USD $0 0 USD $88.01 96.21 USD $88.01 96.21 USD $0 0 USD 0 $0 0 USD
  B5A.HM $3.86
0
$0 $0 $0 $0 $0 0 $0
  5911T.PA $0.22 0.24 USD
+22.22
$0 0 USD $18.7K 20.44K USD $0.1199 0.13 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $72 78.71 USD
-0.55
$0 0 USD $140 153.04 USD $71.7 78.38 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund  CFIADI6A-E.SN $35,999.9 36.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opyl Limited  OPL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049877.TW $0.4899 0.02 USD
0
$0 0 USD $101K 3.21K USD $0.4799 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $21.82 23.85 USD
-0.73
$0 0 USD $0 0 USD $21.82 23.85 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
  034870.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040978.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050383.TW $0.8599 0.03 USD
+6.17
$0 0 USD $216K 6.86K USD $0.81 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  041077.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086452.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051106.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036256.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.06 0.04 USD
  045888.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $13.14 14.36 USD
-3.35
$0 0 USD $0 0 USD $13.14 14.36 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
  051875.TW $0.5899 0.02 USD
0
$0 0 USD $60K 1.91K USD $0.56 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18 19.68 USD
-1.64
$0 0 USD $0 0 USD $18 19.68 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $48.42 52.93 USD
-0.37
$0 0 USD $0 0 USD $48.38 52.89 USD $48.42 52.93 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
  054762.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $120 131.18 USD
+0.84
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  LEV-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.58 2.82 USD
+3.2
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
SANTANENSE ON  CTSA3F.SA $4.11 0.83 USD
-4.2
$0 0 USD $0 0 USD $4.11 0.83 USD $4.11 0.83 USD $0 0 USD 0 $0 0 USD
Kore Potash plc  KP2.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
EGB OE TL.Z./BASF  AT0000A2GZN3.VI $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.72 16.09 USD
-0.74
$0 0 USD $0 0 USD $14.68 16.05 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
ALLIANZ  ALV.TI $221.2 241.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056894.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044811.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053771.TW $0.01 0.00031 USD
0
$0 0 USD $500K 15.89K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055236.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054257.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056828.TW $0.3499 0.01 USD
-14.63
$0 0 USD $215K 6.83K USD $0.3499 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
WestStar Industrial Limited  WSI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.02 USD
EGB OE TS.Z./KGHM  AT0000A2RV80.VI $3.12 3.41 USD
+2.63
$0 0 USD $0 0 USD $3.06 3.34 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
  050513.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053249.TW $1.79 0.06 USD
-4.79
$0 0 USD $91K 2.89K USD $1.78 0.06 USD $1.84 0.06 USD $0 0 USD 0 $0 0 USD
  APLVF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  044842.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CM HOLDINGS PLC  COLON0000.CM $82 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087517.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JUNGH.SW $30.9
0
$0 $0 $0 $0 $0 0 $0
CASA1.5%20DEC2028  ACAMI.PA $96.05 105 USD
+0.37
$0 0 USD $2K 2.19K USD $96.05 105 USD $96.05 105 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
  088803.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Limited  0XSE.L $18.23
-16.97
$0 $31.25K $18.23 $18.23 $0 26.04 $0.7
Aperam SA  7AA.MU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.DU $68.45 74.83 USD
-1.16
$0 0 USD $0 0 USD $68.45 74.83 USD $68.45 74.83 USD $0 0 USD 0 $0 0 USD
  045886.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088202.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARK.L $3.31
+2.32
$0 $43.32K $0 $0 $0 0 $0
LS 1x Coinbase Tracker ETC  COIB.AS $4.71 5.15 USD
-3.39
$0 0 USD $21 22.96 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
  046853.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2STR2.VI $99.31 108.56 USD
-0.1
$0 0 USD $0 0 USD $99.31 108.56 USD $99.31 108.56 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05 0.05 USD
-7.49
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $13.14 14.36 USD
-0.11
$0 0 USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5A1.VI $12.85 14.05 USD
+4.22
$0 0 USD $0 0 USD $12.55 13.72 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $24.68 26.98 USD
-0.64
$0 0 USD $0 0 USD $24.68 26.98 USD $24.68 26.98 USD $0 0 USD 0 $0 0 USD
  X44593.TI $839.13
0
$0 $0 $0 $0 $0 0 $0
Yinhua China Secs Equal Wt 90 Idx(LOF)  161816.SZ $0.78 0.11 USD
+0.78
$0 0 USD $108.03K 15.02K USD $0.76 0.11 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
  053677.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short BAE Systems Daily ETC  3SBA.L $148.6 0 USD
0
$0 0 USD $1.49K 0 USD $140.3 0 USD $154.5 0 USD $0 0 USD 0 $0 0 USD
  051061.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043976.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.MU $2.11 2.31 USD
+1.93
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $39.58 43.26 USD
-0.54
$0 0 USD $0 0 USD $39.58 43.26 USD $39.58 43.26 USD $0 0 USD 0 $0 0 USD
Investin Demetra  INIDEM.CO $80.8 11.85 USD
0
$0 0 USD $500 73.31 USD $80.4 11.79 USD $80.4 11.79 USD $0 0 USD 0 $0 0 USD
NATIONS TRUST BANK  [email protected] $107.5 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây