$3.46T
Tổng vốn hoá thị trường
$80.93B
Tổng khối lượng
BTC 61.45%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 1139 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  059197.TW $1.12 0.04 USD
+3.7
$0 0 USD $58K 1.84K USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.MU $2 2.19 USD
-2.91
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Pharaoh tech for control and co  EGS49131C013.CA $19
0
$0 $0 $0 $0 $0 0 $0
EB Fair Invest Gar HUF 21-26  AT0000A2U4U8.VI $93.8 0.26 USD
0
$0 0 USD $0 0 USD $93.8 0.26 USD $93.8 0.26 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $3.33 3.64 USD
+0.73
$0 0 USD $0 0 USD $3.31 3.61 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $22.85 24.98 USD
-6.35
$0 0 USD $0 0 USD $22.85 24.98 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Sydinvest - USA Ligevægt & Value  SYIULVADKK.CO $44.6 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087407.TW $3.83 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HM $132.7 145.06 USD
+0.26
$0 0 USD $0 0 USD $132.7 145.06 USD $132.7 145.06 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $13.11 14.33 USD
-0.65
$0 0 USD $0 0 USD $13.11 14.33 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.05 0.05 USD
+1.04
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059393.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HM $30.33 33.15 USD
-0.74
$0 0 USD $0 0 USD $30.33 33.15 USD $30.33 33.15 USD $0 0 USD 0 $0 0 USD
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $109.5 22.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.DU $7.83 8.55 USD
-0.51
$0 0 USD $0 0 USD $7.82 8.54 USD $7.83 8.55 USD $0 0 USD 0 $0 0 USD
  059941.TW $0.77 0.02 USD
-4.94
$0 0 USD $300K 9.53K USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.16 0.17 USD
+1.4
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.MU $3.06 3.34 USD
-3.77
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.03 USD
+2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  065074.TW $0.32 0.01 USD
+3.23
$0 0 USD $122K 3.88K USD $0.32 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  066767.TW $0.3699 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066402.TW $0.2999 0.0095 USD
0
$0 0 USD $5K 158.88 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  066412.TW $0.2099 0.0066 USD
0
$0 0 USD $3K 95.33 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  060403.TW $0.28 0.0088 USD
0
$0 0 USD $26K 826.16 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  064729.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067555.TW $0.26 0.0082 USD
0
$0 0 USD $100K 3.18K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $21.4 23.39 USD
+3.88
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  063330.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  063492.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.4 23.39 USD
+0.75
$0 0 USD $0 0 USD $21.3 23.28 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  064692.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HM $97.8 106.91 USD
+1.49
$0 0 USD $0 0 USD $97.8 106.91 USD $97.8 106.91 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  PEXIPO.OL $58.9 5.65 USD
0
$0 0 USD $2K 191.86 USD $58.9 5.65 USD $58.9 5.65 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.HM $73.5 80.35 USD
0
$0 0 USD $40 43.73 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $35.42 38.72 USD
+1.94
$0 0 USD $0 0 USD $35.42 38.72 USD $35.42 38.72 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $61.88 67.64 USD
+1.44
$0 0 USD $0 0 USD $61.88 67.64 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.MU $178.42 195.04 USD
+3.65
$0 0 USD $0 0 USD $178.42 195.04 USD $178.42 195.04 USD $0 0 USD 0 $0 0 USD
Visionflex Group Limited  1ST.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
  44G7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.45 12.52 USD
+1.51
$0 0 USD $0 0 USD $11.32 12.37 USD $11.45 12.52 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.HM $14.98 16.37 USD
-0.89
$0 0 USD $0 0 USD $14.98 16.37 USD $14.98 16.37 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.32 0.35 USD
-1.23
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.MU $12.15 13.28 USD
-0.98
$0 0 USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
OXE Marine AB  5LK.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A219C4.VI $107.78 117.82 USD
-0.02
$0 0 USD $0 0 USD $107.78 117.82 USD $107.9 117.95 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.22 1.33 USD
-4.69
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
  079493.TW $3.75 0.12 USD
-5.78
$0 0 USD $5K 158.88 USD $3.75 0.12 USD $3.75 0.12 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.MU $2.82 3.08 USD
0
$0 0 USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $45.7 49.96 USD
+1.56
$0 0 USD $0 0 USD $45.3 49.52 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
  081090.TW $1.21 0.04 USD
-4.72
$0 0 USD $28K 889.71 USD $1.21 0.04 USD $1.21 0.04 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.MU $29.82 32.6 USD
+2.97
$0 0 USD $200 218.63 USD $29.42 32.16 USD $29.82 32.6 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HM $705 770.66 USD
-0.28
$0 0 USD $0 0 USD $705 770.66 USD $705 770.66 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.HM $0.4099 0.45 USD
-0.48
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holding Co ADMIE (IPTO) SA  08M.MU $3.14 3.43 USD
-0.48
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.MU $96.57 105.56 USD
0
$0 0 USD $0 0 USD $96.57 105.56 USD $96.57 105.56 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $140.9 154.02 USD
-1.7
$0 0 USD $0 0 USD $140.9 154.02 USD $140.9 154.02 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,142 3434.63 USD
+0.16
$0 0 USD $0 0 USD $3,142 3434.63 USD $3,142 3434.63 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $55 60.12 USD
-1.79
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $416.6 455.4 USD
+0.12
$0 0 USD $0 0 USD $416.6 455.4 USD $416.6 455.4 USD $0 0 USD 0 $0 0 USD
Moleculin Biotech Inc  MOLA.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.58 7.19 USD
-0.6
$0 0 USD $0 0 USD $6.58 7.19 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,470 6.39 USD
+0.53
$0 0 USD $311 0.23 USD $8,460 6.39 USD $8,470 6.39 USD $0 0 USD 0 $0 0 USD
  040077.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $20.63 22.55 USD
-0.58
$0 0 USD $0 0 USD $20.63 22.55 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.07 8.82 USD
-3.12
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
  042819.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $14.99 16.38 USD
+0.63
$0 0 USD $0 0 USD $14.99 16.38 USD $14.99 16.38 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $7.09 7.74 USD
+1
$0 0 USD $20 21.86 USD $7.05 7.71 USD $7.09 7.74 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.MU $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $84.06 91.89 USD
-0.14
$0 0 USD $0 0 USD $84.06 91.89 USD $84.06 91.89 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.66 5.09 USD
-0.43
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Inpoint Commercial Real Estate Income  ICR-PA $18.59
+1.24
$0 $612 $18.59 $18.59 $0 27.25 $0.68
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.02999 0.03 USD
-1.54
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sezzle Inc  0SEA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $26.84 29.34 USD
-1.03
$0 0 USD $0 0 USD $26.84 29.34 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
  045964.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.36 14.6 USD
-1.18
$0 0 USD $0 0 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
  041375.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $40.3 3.93 USD
-1.23
$0 0 USD $975 95.17 USD $39.7 3.88 USD $40.85 3.99 USD $0 0 USD 0 -$0.06 -0.006 USD
Webstep ASA  5ZF.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.MU $28.81 31.49 USD
-0.03
$0 0 USD $0 0 USD $28.81 31.49 USD $28.81 31.49 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây