$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 1139 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PDS Biotechnology Corp  EU6.BE $1.5 1.64 USD
+1.28
$0 0 USD $0 0 USD $1.48 1.61 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $59 64.49 USD
+2.08
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
  059036.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Value Emerging Markets KL  SPIVEMKLA.CO $142.85 20.94 USD
+2.11
$0 0 USD $504 73.9 USD $141.65 20.77 USD $142.85 20.94 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  FB64.VI $23.58 25.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.19 0.2 USD
-8.82
$0 0 USD $2K 2.19K USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
MAV Beauty Brands Inc  1QQ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.41 1.55 USD
-0.98
$0 0 USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
  059312.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $40 43.73 USD $276.6 302.36 USD $276.6 302.36 USD $0 0 USD 0 $2.77 3.03 USD
  M487S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Umicore SA  NVJP.MU $12.05 13.17 USD
+17.56
$0 0 USD $10 10.93 USD $10.61 11.6 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNZ4.VI $8.73 9.54 USD
-1.36
$0 0 USD $0 0 USD $8.72 9.53 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.MU $0.13 0.14 USD
+2.34
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
MediClin AG  MED.DU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
  064617.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069498.TW $1.61 0.05 USD
+13.38
$0 0 USD $214K 6.8K USD $1.45 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  069356.TW $2.1 0.07 USD
0
$0 0 USD $54K 1.72K USD $2.01 0.06 USD $2.1 0.07 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.MU $10.24 11.19 USD
0
$0 0 USD $0 0 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
  061722.TW $0.2099 0.0066 USD
0
$0 0 USD $32K 1.02K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  067681.TW $2.03 0.06 USD
0
$0 0 USD $40K 1.27K USD $2.03 0.06 USD $2.03 0.06 USD $0 0 USD 0 $0 0 USD
  063580.TW $5.85 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066671.TW $2.39 0.08 USD
+6.22
$0 0 USD $5K 158.88 USD $2.33 0.07 USD $2.39 0.08 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063803.TW $0.4199 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The NASDAQ Emerging Markets Lar  AN92.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062675.TW $0.2099 0.0066 USD
0
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02 0.02 USD
-4.55
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BlueRiver  BLUA-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
VGI Partners Global Investments Limited  VG1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
EGB OE TL.Z./CA IMMO  AT0000A2KWE1.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.19 0.21 USD
-1.55
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Gross Total Return Inde  X2CG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ17.VI $2.21 2.42 USD
+2.31
$0 0 USD $0 0 USD $2.16 2.36 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.MU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $196 214.25 USD
+1.55
$0 0 USD $0 0 USD $192 209.88 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.82 1.99 USD
+3.65
$0 0 USD $0 0 USD $1.72 1.88 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Lovisa Holdings Limited  LOV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.38 0.25 USD
ProStar Holdings Inc  5D00.BE $0.08 0.09 USD
-5.99
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $11.52 12.59 USD
+1.23
$0 0 USD $0 0 USD $11.37 12.43 USD $11.63 12.71 USD $0 0 USD 0 $0 0 USD
TAESA ON N2  TAEE3F.SA $11.32 2.29 USD
+0.62
$0 0 USD $9.01K 1.83K USD $11.3 2.29 USD $11.41 2.31 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VII-26  AT0000A2RYU8.VI $96.55 105.54 USD
+0.05
$0 0 USD $0 0 USD $96.55 105.54 USD $96.55 105.54 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
  081803.TW $0.8699 0.03 USD
+52.63
$0 0 USD $138K 4.38K USD $0.88 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,604 1753.39 USD
-1.78
$0 0 USD $0 0 USD $1,599 1747.92 USD $1,604 1753.39 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.6 11.59 USD
-0.28
$0 0 USD $260 284.22 USD $10.57 11.55 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $95.65 104.56 USD
+1.27
$0 0 USD $0 0 USD $94.55 103.36 USD $95.65 104.56 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1 0.11 USD
+1.02
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.4799 0.53 USD
+2.98
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL $422.38 461.71 USD
0
$0 0 USD $264 288.59 USD $816.4 892.44 USD $817.07 893.17 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $0.91 1 USD
+3.63
$0 0 USD $0 0 USD $0.91 1 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.5 7.11 USD
-2.99
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.32 3.63 USD
+0.61
$0 0 USD $0 0 USD $3.32 3.63 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.MU $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.MU $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,900 9728.9 USD
-1
$0 0 USD $0 0 USD $8,900 9728.9 USD $8,900 9728.9 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.85 10.76 USD
-1.75
$0 0 USD $0 0 USD $9.85 10.76 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043136.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.MU $87.22 95.34 USD
0
$0 0 USD $0 0 USD $87.22 95.34 USD $87.22 95.34 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.MU $83 90.73 USD
-3.49
$0 0 USD $570 623.09 USD $83 90.73 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
  038125.TW $2.03 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.MU $62 67.77 USD
+1.97
$0 0 USD $0 0 USD $60 65.59 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $10.98 12 USD
+0.09
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
  5289T.PA $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5526T.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $3.49 3.82 USD
-1.41
$0 0 USD $0 0 USD $3.48 3.8 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
  081483.TW $0.7099 0.02 USD
+12.7
$0 0 USD $308K 9.79K USD $0.64 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $31.88 34.85 USD
-0.19
$0 0 USD $0 0 USD $31.78 34.74 USD $31.92 34.89 USD $0 0 USD 0 $0 0 USD
Viatris Inc.  VTRS.MX $155.16 9.19 USD
-3.02
$0 0 USD $20 1.18 USD $155.16 9.19 USD $168.65 9.99 USD $0 0 USD 55.49 $2.8 0.17 USD
NanoRepro AG  NN6.DU $1.56 1.71 USD
0
$0 0 USD $0 0 USD $1.56 1.71 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.MU $0.08 0.09 USD
+13.58
$0 0 USD $15.75K 17.22K USD $0.07 0.08 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
FNB ETN on ALPHAQ SEP25  ALETNQ.JO $2,297 0 USD
+3.05
$0 0 USD $2K 0 USD $2,219 0 USD $2,312 0 USD $0 0 USD 0 $0 0 USD
  084598.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Limited  SNZ.XA $10.45 6.92 USD
0
$0 0 USD $0 0 USD $10.45 6.92 USD $10.45 6.92 USD $0 0 USD 4.85 $2.15 1.42 USD
  042804.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.MU $37.81 41.33 USD
-0.16
$0 0 USD $500 546.57 USD $37.81 41.33 USD $37.87 41.4 USD $0 0 USD 0 $0 0 USD
  X37838.TI $196.85 215.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085224.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E70K.VI $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.13 0.14 USD
+0.78
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  055826.TW $2.76 0.09 USD
-8
$0 0 USD $19K 603.73 USD $2.76 0.09 USD $2.78 0.09 USD $0 0 USD 0 $0 0 USD
DSP Investment Managers Private Limited - DSP Mutual Fund - DSP Nifty 50 Equal Weight ETF  DSPNEWETF.NS $283.05 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây