$3.47T
Tổng vốn hoá thị trường
$115.58B
Tổng khối lượng
BTC 61.12%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 1139 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberger Druckmaschinen AG  HDD.BE $1.64 1.8 USD
+7.87
$0 0 USD $30 32.79 USD $1.62 1.77 USD $1.64 1.8 USD $0 0 USD 0 $0 0 USD
  059312.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $40 43.73 USD $276.6 302.36 USD $276.6 302.36 USD $0 0 USD 0 $2.77 3.03 USD
  M487S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Umicore SA  NVJP.MU $11.72 12.81 USD
-1.18
$0 0 USD $0 0 USD $11.72 12.81 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNZ4.VI $8.74 9.55 USD
-1.91
$0 0 USD $0 0 USD $8.69 9.5 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.MU $0.13 0.14 USD
+0.16
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.38 2.6 USD
+2.59
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
MediClin AG  MED.DU $2.92 3.19 USD
+2.1
$0 0 USD $0 0 USD $2.86 3.13 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  064617.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069498.TW $1.82 0.06 USD
+0.55
$0 0 USD $1K 31.78 USD $1.82 0.06 USD $1.82 0.06 USD $0 0 USD 0 $0 0 USD
  069356.TW $2.1 0.07 USD
0
$0 0 USD $54K 1.72K USD $2.01 0.06 USD $2.1 0.07 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.MU $10.24 11.19 USD
0
$0 0 USD $0 0 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
  061722.TW $0.17 0.0054 USD
+6.25
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  067681.TW $2.03 0.06 USD
0
$0 0 USD $40K 1.27K USD $2.03 0.06 USD $2.03 0.06 USD $0 0 USD 0 $0 0 USD
  063580.TW $5.85 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066671.TW $2.03 0.06 USD
0
$0 0 USD $1K 31.78 USD $2.18 0.07 USD $2.18 0.07 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063803.TW $0.4199 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The NASDAQ Emerging Markets Lar  AN92.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062675.TW $0.2099 0.0066 USD
0
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02 0.02 USD
-4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BlueRiver  BLUA-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
VGI Partners Global Investments Limited  VG1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
EGB OE TL.Z./CA IMMO  AT0000A2KWE1.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.19 0.21 USD
+1.05
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Gross Total Return Inde  X2CG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ17.VI $2.32 2.54 USD
+0.87
$0 0 USD $0 0 USD $2.27 2.48 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.MU $39.8 43.51 USD
-1.97
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $190 207.7 USD
-1.55
$0 0 USD $0 0 USD $190 207.7 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.85 2.02 USD
+0.65
$0 0 USD $0 0 USD $1.73 1.89 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $14.36 15.7 USD
+0.98
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Lovisa Holdings Limited  LOV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.38 0.25 USD
ProStar Holdings Inc  5D00.BE $0.08 0.09 USD
-2.5
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $11.77 12.87 USD
+1.03
$0 0 USD $0 0 USD $11.59 12.67 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
TAESA ON N2  TAEE3F.SA $11.22 2.27 USD
0
$0 0 USD $3.42K 692.77 USD $11.21 2.27 USD $11.32 2.29 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VII-26  AT0000A2RYU8.VI $96.65 105.65 USD
+0.05
$0 0 USD $0 0 USD $96.65 105.65 USD $96.65 105.65 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.004499 0.0049 USD
-10
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
  081803.TW $1 0.03 USD
+3.09
$0 0 USD $3K 95.33 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,603 1752.3 USD
-1.17
$0 0 USD $5 5.47 USD $1,599 1747.92 USD $1,603 1752.3 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.3 11.26 USD
-1.25
$0 0 USD $7.36K 8.04K USD $10.25 11.2 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $95.7 104.61 USD
-0.57
$0 0 USD $0 0 USD $95.25 104.12 USD $95.7 104.61 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1199 0.13 USD
-2.46
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.4699 0.52 USD
+2.16
$0 0 USD $0 0 USD $0.45 0.49 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL $422.38 461.71 USD
0
$0 0 USD $87 95.1 USD $808.29 883.57 USD $813.6 889.37 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.9 19.57 USD
+0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $0.9599 1.05 USD
+4.81
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.36 3.67 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.MU $0.4 0.44 USD
-0.98
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.MU $0.88 0.96 USD
-0.57
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.MU $150 163.97 USD
-1.32
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,710 9521.21 USD
-1.47
$0 0 USD $0 0 USD $8,710 9521.21 USD $8,710 9521.21 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.51 10.39 USD
-0.58
$0 0 USD $0 0 USD $9.46 10.34 USD $9.51 10.39 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043136.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.MU $85.4 93.35 USD
-2.09
$0 0 USD $50 54.66 USD $85.4 93.35 USD $86.85 94.94 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.MU $85 92.92 USD
0
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
  038125.TW $2.03 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.MU $60.6 66.24 USD
-0.98
$0 0 USD $0 0 USD $60.4 66.03 USD $60.6 66.24 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $10.89 11.9 USD
-0.55
$0 0 USD $0 0 USD $10.89 11.9 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
  5289T.PA $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5526T.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $3.48 3.8 USD
-0.57
$0 0 USD $0 0 USD $3.47 3.79 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
  081483.TW $0.7399 0.02 USD
-5.13
$0 0 USD $173K 5.5K USD $0.7399 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $32.42 35.44 USD
+1.28
$0 0 USD $0 0 USD $31.54 34.48 USD $32.42 35.44 USD $0 0 USD 0 $0 0 USD
Viatris Inc.  VTRS.MX $155.16 9.19 USD
0
$0 0 USD $20 1.18 USD $155.16 9.19 USD $155.16 9.19 USD $0 0 USD 55.49 $2.8 0.17 USD
NanoRepro AG  NN6.DU $1.57 1.71 USD
-2.19
$0 0 USD $0 0 USD $1.56 1.7 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.MU $0.08999 0.1 USD
-4.88
$0 0 USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
FNB ETN on ALPHAQ SEP25  ALETNQ.JO $2,235 0 USD
-1.5
$0 0 USD $2K 0 USD $2,219 0 USD $2,312 0 USD $0 0 USD 0 $0 0 USD
  084598.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Limited  SNZ.XA $10.45 6.92 USD
0
$0 0 USD $0 0 USD $10.45 6.92 USD $10.45 6.92 USD $0 0 USD 4.85 $2.15 1.42 USD
  042804.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.MU $37.76 41.28 USD
-0.97
$0 0 USD $0 0 USD $37.76 41.28 USD $37.76 41.28 USD $0 0 USD 0 $0 0 USD
  X37838.TI $196.85 215.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085224.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E70K.VI $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.13 0.15 USD
-2.92
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
  055826.TW $2.8 0.09 USD
-3.78
$0 0 USD $22K 699.06 USD $2.8 0.09 USD $2.91 0.09 USD $0 0 USD 0 $0 0 USD
DSP Investment Managers Private Limited - DSP Mutual Fund - DSP Nifty 50 Equal Weight ETF  DSPNEWETF.NS $283.05 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038160.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRC5.VI $18.93 20.69 USD
-1.05
$0 0 USD $0 0 USD $18.93 20.69 USD $18.93 20.69 USD $0 0 USD 0 $0 0 USD
Nutriband  NTRBW $2.23
0
$0 $24 $2.23 $2.23 $0 0 -$0.51
Harland & Wolff Group Holdings PLC  4PD1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048287.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056795.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2AKH0.VI $118.98 130.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.MU $180.2 196.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWB3.VI $2.96 3.24 USD
-0.34
$0 0 USD $0 0 USD $2.93 3.2 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây