$3.51T
Tổng vốn hoá thị trường
$132.95B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1139 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flat Glass Group Co Ltd  72T.DU $0.93 1.02 USD
-3.12
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
  059197.TW $1.2 0.04 USD
-9.77
$0 0 USD $1.02M 32.35K USD $1.2 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.MU $1.93 2.11 USD
-8.1
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Pharaoh tech for control and co  EGS49131C013.CA $19
0
$0 $0 $0 $0 $0 0 $0
EB Fair Invest Gar HUF 21-26  AT0000A2U4U8.VI $93.9 0.26 USD
+0.11
$0 0 USD $0 0 USD $93.9 0.26 USD $93.9 0.26 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $3.33 3.64 USD
-2.18
$0 0 USD $0 0 USD $3.33 3.64 USD $3.37 3.69 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $22.12 24.17 USD
-1.54
$0 0 USD $0 0 USD $22.12 24.17 USD $22.12 24.17 USD $0 0 USD 0 $0 0 USD
Sydinvest - USA Ligevægt & Value  SYIULVADKK.CO $44.6 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087407.TW $3.83 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HM $132.8 145.17 USD
-1.31
$0 0 USD $0 0 USD $132.8 145.17 USD $132.8 145.17 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
-4.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $13.33 14.57 USD
-8.51
$0 0 USD $0 0 USD $14.57 15.92 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.05 0.05 USD
-1.01
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059393.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HM $30.24 33.05 USD
-2.14
$0 0 USD $0 0 USD $30.24 33.05 USD $30.24 33.05 USD $0 0 USD 0 $0 0 USD
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $108.05 21.9 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.DU $7.95 8.69 USD
-0.25
$0 0 USD $0 0 USD $7.94 8.67 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
  059941.TW $0.8599 0.03 USD
+62.26
$0 0 USD $576K 18.3K USD $0.68 0.02 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.16 0.18 USD
-0.49
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.MU $3.24 3.54 USD
+0.62
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.03 USD
-2.04
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  065074.TW $0.32 0.01 USD
+3.23
$0 0 USD $28K 889.71 USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  066767.TW $0.3699 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066402.TW $0.2999 0.0095 USD
0
$0 0 USD $5K 158.88 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  066412.TW $0.2099 0.0066 USD
0
$0 0 USD $3K 95.33 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  060403.TW $0.28 0.0088 USD
0
$0 0 USD $26K 826.16 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  064729.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067555.TW $0.26 0.0082 USD
0
$0 0 USD $100K 3.18K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $21.6 23.61 USD
+2.86
$0 0 USD $550 601.22 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
  063330.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  063492.TW $0.19 0.0060 USD
0
$0 0 USD $100K 3.18K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.82 23.85 USD
+0.46
$0 0 USD $0 0 USD $21.66 23.68 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
  064692.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HM $94.66 103.48 USD
+1.82
$0 0 USD $0 0 USD $94.66 103.48 USD $94.66 103.48 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  PEXIPO.OL $60.6 5.81 USD
0
$0 0 USD $1.08K 103.22 USD $60.6 5.81 USD $60.6 5.81 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.HM $73.5 80.35 USD
0
$0 0 USD $40 43.73 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $35.51 38.82 USD
-3.6
$0 0 USD $0 0 USD $35.51 38.82 USD $35.51 38.82 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $63.92 69.87 USD
-1.63
$0 0 USD $0 0 USD $63.92 69.87 USD $63.98 69.94 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.MU $178 194.58 USD
-1.46
$0 0 USD $0 0 USD $178 194.58 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Visionflex Group Limited  1ST.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6 6.56 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  44G7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.58 12.66 USD
+0.43
$0 0 USD $58 63.4 USD $11.49 12.56 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.HM $14.99 16.38 USD
-0.81
$0 0 USD $0 0 USD $14.99 16.38 USD $14.99 16.38 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.33 0.36 USD
+4.75
$0 0 USD $0 0 USD $0.32 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.MU $12.27 13.41 USD
0
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
OXE Marine AB  5LK.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A219C4.VI $107.67 117.7 USD
-0.33
$0 0 USD $0 0 USD $107.67 117.7 USD $107.67 117.7 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.27 1.39 USD
-0.78
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
  079493.TW $4.32 0.14 USD
-4
$0 0 USD $21K 667.28 USD $4.32 0.14 USD $4.39 0.14 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.MU $2.82 3.08 USD
0
$0 0 USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $47 51.38 USD
+2.62
$0 0 USD $86 94.01 USD $45.7 49.96 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
  081090.TW $1.77 0.06 USD
0
$0 0 USD $50K 1.59K USD $1.77 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.MU $29.22 31.94 USD
-0.34
$0 0 USD $0 0 USD $29.22 31.94 USD $29.22 31.94 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.MU $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HM $729.5 797.44 USD
+0.34
$0 0 USD $0 0 USD $729.5 797.44 USD $729.5 797.44 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.HM $0.4099 0.44 USD
-0.98
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holding Co ADMIE (IPTO) SA  08M.MU $3.15 3.44 USD
0
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $6.2 6.78 USD
+4.2
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.MU $95.25 104.12 USD
+0.96
$0 0 USD $0 0 USD $95.25 104.12 USD $95.25 104.12 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $144.98 158.48 USD
-1.51
$0 0 USD $0 0 USD $144.98 158.48 USD $144.98 158.48 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $3,147 3440.1 USD
-2.48
$0 0 USD $0 0 USD $3,147 3440.1 USD $3,147 3440.1 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $410.7 448.95 USD
-1.26
$0 0 USD $0 0 USD $410.7 448.95 USD $411.55 449.88 USD $0 0 USD 0 $0 0 USD
Moleculin Biotech Inc  MOLA.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.67 7.29 USD
-1.91
$0 0 USD $0 0 USD $6.67 7.29 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,405 6.34 USD
-0.24
$0 0 USD $45 0.03 USD $8,345 6.3 USD $8,450 6.38 USD $0 0 USD 0 $0 0 USD
  040077.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $20.95 22.9 USD
-0.99
$0 0 USD $0 0 USD $20.95 22.9 USD $21.13 23.1 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.4 9.18 USD
+2.19
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
  042819.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $14.91 16.3 USD
-0.31
$0 0 USD $413 451.46 USD $14.91 16.3 USD $14.99 16.39 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $7.12 7.78 USD
-2.26
$0 0 USD $0 0 USD $7.11 7.77 USD $7.27 7.94 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $85.1 93.03 USD
-1.12
$0 0 USD $0 0 USD $85.1 93.03 USD $85.1 93.03 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.82 5.27 USD
-0.82
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Inpoint Commercial Real Estate Income  ICR-PA $18.77
+1.01
$0 $2.13K $18.76 $18.77 $0 27.51 $0.68
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.02999 0.04 USD
-1.43
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Sezzle Inc  0SEA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $27.52 30.08 USD
-1.29
$0 0 USD $0 0 USD $27.52 30.08 USD $27.66 30.24 USD $0 0 USD 0 $0 0 USD
  045964.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.66 14.93 USD
-0.44
$0 0 USD $0 0 USD $13.66 14.93 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
  041375.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $41.1 4.01 USD
+2.37
$0 0 USD $13.3K 1.3K USD $40.2 3.92 USD $41.5 4.05 USD $0 0 USD 0 -$0.06 -0.006 USD
Webstep ASA  5ZF.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.MU $28.82 31.5 USD
-1.06
$0 0 USD $0 0 USD $28.82 31.5 USD $28.82 31.5 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây