$3.43T
Tổng vốn hoá thị trường
$115.58B
Tổng khối lượng
BTC 61.63%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 1133 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  W9P7E5.MI $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  035738.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2E4Q6.VI $0.5899 0.64 USD
+0.34
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $115.45 126.2 USD
-1.87
$0 0 USD $0 0 USD $115.45 126.2 USD $115.45 126.2 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.27 0.29 USD
+1.53
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
  058562.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.47 2.7 USD
-3.89
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
  087024.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $11.76 12.86 USD
-3.21
$0 0 USD $0 0 USD $11.76 12.86 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.HM $0.1 0.11 USD
-1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  087992.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8CB3.TI $100.08 109.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047454.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.7 4.04 USD
-1.07
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
  059609.TW $0.7299 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $23.05 25.2 USD
+1.1
$0 0 USD $0 0 USD $22.9 25.03 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.16 0.18 USD
-2.42
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068586.TW $0.2999 0.0095 USD
+11.11
$0 0 USD $199K 6.32K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  066692.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05 0.06 USD
+3.81
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  063546.TW $2.15 0.07 USD
+2.87
$0 0 USD $10K 317.75 USD $2.15 0.07 USD $2.15 0.07 USD $0 0 USD 0 $0 0 USD
  066045.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066970.TW $1.09 0.03 USD
-0.91
$0 0 USD $59K 1.87K USD $1.08 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
  063189.TW $9.45 0.3 USD
0
$0 0 USD $7K 222.43 USD $9.45 0.3 USD $9.7 0.31 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MI28.VI $2.7 2.95 USD
+2.27
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
  062914.TW $0.2899 0.0092 USD
0
$0 0 USD $4K 127.1 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.55 4.97 USD
-1.64
$0 0 USD $0 0 USD $4.55 4.97 USD $4.59 5.01 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.MU $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  062848.TW $0.1 0.0031 USD
+11.11
$0 0 USD $5K 158.88 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  066686.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  065287.TW $0.1499 0.0047 USD
-6.25
$0 0 USD $27K 857.93 USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $16.02 17.51 USD
+0.88
$0 0 USD $0 0 USD $16.02 17.51 USD $16.02 17.51 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.MU $0.02 0.02 USD
-8.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM.SG $63 68.87 USD
+0.8
$0 0 USD $22 24.05 USD $780 852.65 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.MU $0.05999 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.SG $7.95 8.69 USD
-0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.MU $90.7 99.15 USD
+0.44
$0 0 USD $0 0 USD $90.7 99.15 USD $90.7 99.15 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.BE $13.72 15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HM $25.81 28.21 USD
-1.07
$0 0 USD $0 0 USD $25.81 28.21 USD $25.81 28.21 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A288S5.VI $5.35 5.85 USD
-0.37
$0 0 USD $0 0 USD $5.35 5.85 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.BE $192.54 210.47 USD
+6.38
$0 0 USD $0 0 USD $192.54 210.47 USD $192.54 210.47 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2VR15.VI $0.34 0.37 USD
+0.59
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
  039143.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tonies SE  LU2333563281.SG $5.97 6.53 USD
-0.67
$0 0 USD $0 0 USD $5.97 6.53 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HM $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callinex Mines Inc.  0A4V.L $1.15 0.85 USD
-19.01
$0 0 USD $6.1K 4.53K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Olympus Corp  OLY1.DU $11.34 12.4 USD
-0.53
$0 0 USD $0 0 USD $11.34 12.4 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.BE $3.41 3.72 USD
-2.85
$0 0 USD $0 0 USD $3.41 3.72 USD $3.41 3.72 USD $0 0 USD 0 $0 0 USD
MMI Globale Value Aktier  MMIGLVAAKT.CO $87.28 12.8 USD
0
$0 0 USD $1.12K 164.8 USD $87.28 12.8 USD $87.28 12.8 USD $0 0 USD 14.71 $5.93 0.87 USD
Ch Universal Biotech Index-C Fund  501010.SS $1.18 0.16 USD
-1.42
$0 0 USD $34.8K 4.84K USD $1.18 0.16 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.MU $92.14 100.72 USD
+0.16
$0 0 USD $0 0 USD $92.14 100.72 USD $92.14 100.72 USD $0 0 USD 0 $0 0 USD
Groupe Guillin SA  ZUY.F $29.6 32.36 USD
+0.17
$0 0 USD $59 64.49 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.MU $13.55 14.81 USD
+1.96
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.SG $16.33 17.85 USD
-2.68
$0 0 USD $0 0 USD $16.33 17.85 USD $16.73 18.29 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A288G0.VI $100.29 109.63 USD
-0.36
$0 0 USD $0 0 USD $100.29 109.63 USD $100.29 109.63 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.BE $1,643.5 1796.57 USD
+0.21
$0 0 USD $0 0 USD $1,643.5 1796.57 USD $1,661.5 1816.24 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.SG $0.1 0.11 USD
-9.14
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.32 2.53 USD
-1.28
$0 0 USD $0 0 USD $2.32 2.53 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $1.02 1.12 USD
-0.78
$0 0 USD $0 0 USD $1.02 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
  088777.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $13.57 14.84 USD
-1.47
$0 0 USD $0 0 USD $13.57 14.84 USD $13.57 14.84 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.MU $0.34 0.37 USD
-1.44
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086671.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franklin Street Properties Corp  WVH.SG $1.47 1.61 USD
+0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.SG $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.SG $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.MU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046526.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048507.TW $1.63 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040168.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5873T.PA $32.43 35.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.34 3.65 USD
-1.18
$0 0 USD $0 0 USD $3.34 3.65 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.2 8.96 USD
+0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.MU $11.23 12.28 USD
0
$0 0 USD $0 0 USD $11.23 12.28 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
  054677.TW $0.01 0.00031 USD
0
$0 0 USD $24K 762.61 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sydinvest Mellemlange Obl A DKK Akk  SYIMOADKKA.CO $105.35 15.45 USD
0
$0 0 USD $3K 439.86 USD $105.4 15.45 USD $105.4 15.45 USD $0 0 USD 0 $0 0 USD
  041256.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMMERCIAL DEVELOP  COMDN0000.CM $113.75 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054433.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  AKRBPO.OL $280.7 26.93 USD
+2.82
$0 0 USD $458 43.93 USD $275 26.38 USD $280.7 26.93 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  053638.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.68 5.12 USD
+0.86
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.SG $64.55 70.56 USD
0
$0 0 USD $0 0 USD $64.55 70.56 USD $64.55 70.56 USD $0 0 USD 0 $0 0 USD
Prevas AB  0H2J.L $94 9.18 USD
-0.84
$0 0 USD $5.87K 572.79 USD $94 9.18 USD $94 9.18 USD $0 0 USD 10.76 $8.73 0.85 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây