$3.46T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.61%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 1129 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  044941.TW $0.02999 0.00095 USD
0
$0 0 USD $410K 13.03K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  051142.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085652.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundamental Invest Stock Pick  FUISP.CO $174.45 25.58 USD
+1.68
$0 0 USD $1.9K 278.58 USD $173.1 25.38 USD $174.9 25.64 USD $0 0 USD 0 $0 0 USD
  051467.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berela Ltd.  BEE.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053645.TW $0.52 0.02 USD
0
$0 0 USD $37K 1.18K USD $0.4699 0.01 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  048717.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.F $0.07 0.08 USD
-12.58
$0 0 USD $1.85K 2.02K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  37U5S.PA $2.04 2.22 USD
+2.6
$0 0 USD $1.32K 1.44K USD $1.93 2.1 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $7.72 8.44 USD
+0.76
$0 0 USD $0 0 USD $7.66 8.37 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DEUTSCHE POST  HW27.VI $2.72 2.97 USD
-0.37
$0 0 USD $0 0 USD $2.72 2.97 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
ALPHAVILLE ON NM  AVLL3F.SA $2.1 0.43 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050414.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046546.TW $1.84 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.19 0.21 USD
+4.44
$0 0 USD $10K 10.93K USD $0.17 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
REKAZ Financial Holding  EGS521T1C016.CA $2.27
-1.3
$0 $113.3K $2.12 $2.3 $0 0 $0
  057211.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.55 8.25 USD
-1.31
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
  OB15GG.TI $2.67 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
  057376.TW $7.65 0.24 USD
0
$0 0 USD $1K 31.78 USD $7.65 0.24 USD $7.65 0.24 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund  515690.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STARBUCKS  SRB.TI $91.1
0
$0 $0 $0 $0 $0 0 $0
EB FixKupExpr ASML 21-25  AT0000A2UF77.VI $99.85 109.15 USD
+0.1
$0 0 USD $0 0 USD $99.85 109.15 USD $99.85 109.15 USD $0 0 USD 0 $0 0 USD
  046352.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8499 0.93 USD
+1.19
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.MU $86.1 94.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.56 0.61 USD
+0.91
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $1.12 1.22 USD
+1.82
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.MU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.MU $365.9 399.98 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HM $0.45 0.49 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.92 41.45 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.MU $64 69.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHJ9.VI $119.23 130.33 USD
+0.02
$0 0 USD $0 0 USD $119.23 130.33 USD $119.23 130.33 USD $0 0 USD 0 $0 0 USD
GIMV NV  GI3.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guotai Valuation Advan Sepa Stk (LOF) A  160212.SZ $3.06 0.43 USD
+0.33
$0 0 USD $71.63K 9.96K USD $3.03 0.42 USD $3.07 0.43 USD $0 0 USD 0 $0 0 USD
  089771.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $47.47 51.89 USD
+0.55
$0 0 USD $0 0 USD $47.47 51.89 USD $47.47 51.89 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.22 2.43 USD
-1.77
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds GOVI Exchange Traded Fund Portfolio  NFGOVI.JO $7,602 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Global  RELIW $0.02
0
$0 $6.02K $0.02 $0.02 $0 0 $0
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
EPR Properties  EPR-PE $30.81
+0.79
$0 $2.11K $30.77 $31.01 $0 20.35 $1.51
Umicore SA  NVJP.DU $10.25 11.2 USD
+4.17
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $3.53 3.85 USD
-4.73
$0 0 USD $0 0 USD $3.53 3.85 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,730 33.03 USD
+0.52
$0 0 USD $508 6.15 USD $2,716 32.86 USD $2,786.62 33.71 USD $0 0 USD 23.52 $116.03 1.4 USD
Continental AG  CON.HM $75.82 82.88 USD
-0.18
$0 0 USD $0 0 USD $75.82 82.88 USD $75.82 82.88 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $76.95 84.12 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYJ1.VI $100.83 110.22 USD
+0.14
$0 0 USD $0 0 USD $100.83 110.22 USD $100.83 110.22 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TradePlus NYSE FANG+ Daily (2x) Leveraged Tracker ETF  0830EA.KL $7.66 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $9.24 10.1 USD
+0.65
$0 0 USD $0 0 USD $9.24 10.1 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA $20.46 13.54 USD
-0.1
$0 0 USD $207 137 USD $20.42 13.52 USD $20.46 13.54 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.21 1.32 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $10.02 10.95 USD
+0.5
$0 0 USD $0 0 USD $9.97 10.89 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.16 4.55 USD
+2.46
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
  050161.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068010.TW $0.11 0.0034 USD
0
$0 0 USD $100K 3.18K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  33G8S.PA $1.87 2.04 USD
+2.75
$0 0 USD $1.74K 1.9K USD $1.85 2.02 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $10.95 11.97 USD
+3.11
$0 0 USD $0 0 USD $10.95 11.97 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
  065943.TW $0.89 0.03 USD
0
$0 0 USD $306K 9.72K USD $0.67 0.02 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  065622.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Baxter International Inc.  0QK8.L $30.11
+0.74
$0 $663 $30.08 $30.6 $0 14.41 $2.09
  065573.TW $2.32 0.07 USD
+7.91
$0 0 USD $20K 635.51 USD $2.11 0.07 USD $2.32 0.07 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062622.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KO19.VI $6.79 7.42 USD
+0.15
$0 0 USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062177.TW $1 0.03 USD
0
$0 0 USD $498K 15.82K USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  068079.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066996.TW $0.5 0.02 USD
+8.7
$0 0 USD $20K 635.51 USD $0.4899 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
  038418.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.05 0.06 USD
-7.63
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $63.96 8.18 USD
+1.75
$0 0 USD $800 102.29 USD $63.88 8.17 USD $63.88 8.17 USD $0 0 USD 15.69 $4.08 0.52 USD
Bank of Communications Co Ltd  C4C.DU $0.79 0.86 USD
+1.29
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chaowei Power Holdings Ltd  EWC.F $0.13 0.14 USD
-7.8
$0 0 USD $96.69K 105.7K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  D342T.PA $11.45 12.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.MU $1.74 1.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $8.53 9.32 USD
+0.59
$0 0 USD $0 0 USD $8.53 9.32 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
Irish Continental Group PLC  IR5B.MU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $13.85 15.14 USD
-1.07
$0 0 USD $0 0 USD $13.5 14.76 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.DU $9.18 10.03 USD
-0.65
$0 0 USD $0 0 USD $9.18 10.03 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  AT0000A2B9U0.VI $31.2 34.11 USD
+0.13
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.3099 0.33 USD
-4.97
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Dt Bank 22-23  AT0000A2VPS2.VI $15.01 16.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $7.05 7.71 USD
+0.71
$0 0 USD $5K 5.47K USD $7 7.65 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
AMUNDI PHYSICAL GOLD ETC  FR0013416716.AS $75.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây