$3.53T
Tổng vốn hoá thị trường
$126.89B
Tổng khối lượng
BTC 60.98%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 1131 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
+9.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/PharmaAktienBond16-24  AT0000A1N979.VI $103.07 112.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058193.TW $0.01 0.00031 USD
0
$0 0 USD $192K 6.1K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  Z254G.PA $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.6999 0.77 USD
+1.45
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $60 65.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CGX-DBB.TO $120.46 89.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCC7.VI $1.2 1.31 USD
+1.69
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  088679.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  058620.TW $0.4799 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $35.05 38.31 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $9.45 10.33 USD
-3.57
$0 0 USD $0 0 USD $9.45 10.33 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $40.6 44.38 USD
-1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058115.TW $0.32 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $71.5 78.16 USD
-3.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058883.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.22
-1.61
$0 $310 $1.22 $1.28 $0 0 -$0.97
Independent Bond  IIVBONDESG.CO $37,945 5563.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $164.1 179.38 USD
+1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $8.13 8.89 USD
+0.87
$0 0 USD $2.1K 2.3K USD $8.06 8.81 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $9.84 10.75 USD
+0.05
$0 0 USD $45 49.19 USD $9.83 10.74 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.76 3.02 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,330 13.84 USD
-3.07
$0 0 USD $2.14K 1.62 USD $18,280 13.8 USD $18,420 13.9 USD $0 0 USD 0 $0 0 USD
  059291.TW $0.4299 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Elastic N.V.  ESTCN.MX $1,614.07 95.57 USD
-1.19
$0 0 USD $0 0 USD $1,786 105.75 USD $1,786 105.75 USD $0 0 USD 0 -$44.65 -2.6 USD
  6064T.PA $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41P3S.PA $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.58 3.91 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $2.96 3.24 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.2099 0.23 USD
0
$0 0 USD $15 16.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
+1.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.81 1.98 USD
-1.63
$0 0 USD $0 0 USD $1.81 1.98 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.65 1.8 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081447.TW $2.2 0.07 USD
0
$0 0 USD $300K 9.53K USD $2.2 0.07 USD $2.27 0.07 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060249.TW $0.4 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.3699 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  0525T.PA $89.98 98.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067002.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  066721.TW $1.02 0.03 USD
0
$0 0 USD $3K 95.33 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  060664.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063972.TW $0.2999 0.0095 USD
0
$0 0 USD $206K 6.55K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  064533.TW $0.02999 0.00095 USD
0
$0 0 USD $249K 7.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $9.8 10.71 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4.05 4.43 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066752.TW $0.2399 0.0076 USD
-4
$0 0 USD $40K 1.27K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066489.TW $0.4799 0.02 USD
0
$0 0 USD $70K 2.22K USD $0.4799 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.5 18.04 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068804.TW $0.34 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  AT0000A2BAH9.VI $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B758.VI $92.96 101.62 USD
-0.06
$0 0 USD $0 0 USD $92.96 101.62 USD $92.99 101.65 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $160.52 175.47 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  49AMB.PA $30.33 33.15 USD
-0.62
$0 0 USD $36.62K 40.03K USD $30.3 33.12 USD $30.64 33.49 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBU25.AX $98.63 65.28 USD
+0.04
$0 0 USD $135 89.35 USD $98.63 65.28 USD $98.63 65.28 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $36.86 40.29 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $33.55 36.67 USD
-0.15
$0 0 USD $0 0 USD $33.55 36.67 USD $33.95 37.11 USD $0 0 USD 0 $0 0 USD
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $61.06 66.75 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $22.05 24.1 USD
+2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KG98.VI $7.52 8.22 USD
+1.08
$0 0 USD $0 0 USD $7.44 8.13 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.23 0.25 USD
+1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.55 35.58 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717151.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.02 0.02 USD
-3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Formuepleje - Danske Aktier  FPIDKA.CO $121.75 17.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038804.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,499 0 USD
+1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $27.81 30.4 USD
+4.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.5 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $198 216.44 USD
-0.3
$0 0 USD $0 0 USD $198 216.44 USD $199.1 217.64 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $12.16 13.29 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $98.3 107.46 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $21.68 23.7 USD
+1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $2.97 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $620.6 678.4 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.4 0.44 USD
+2.29
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HM $88.7 96.96 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A2A1R4.VI $99.32 108.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $99 108.22 USD
-3.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $54.2 59.25 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $11 12.02 USD
-1.43
$0 0 USD $0 0 USD $11 12.02 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $135.4 148.01 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W5S.PA $2.43 2.65 USD
+2.97
$0 0 USD $37.81K 41.33K USD $2.37 2.59 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.HM $5.22 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.18 31.9 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây