$3.35T
Tổng vốn hoá thị trường
$164.58B
Tổng khối lượng
BTC 61.68%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 1131 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Oil PCL  LQZ.SG $0.7199 0.78 USD
+2.14
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $61.5 67.23 USD
+2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CGX-DBB.TO $120.46 89.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCC7.VI $1.19 1.3 USD
-0.83
$0 0 USD $0 0 USD $1.19 1.3 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
  088679.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  058620.TW $0.4799 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $35.15 38.42 USD
+0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $9.1 9.95 USD
-3.7
$0 0 USD $0 0 USD $9.1 9.95 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058115.TW $0.32 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $72 78.71 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058883.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlogic, Inc.  0A8U.L $1.23
+0.82
$0 $340 $1.23 $1.24 $0 0 -$0.97
Independent Bond  IIVBONDESG.CO $37,945 5563.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $154.46 168.85 USD
-5.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $7.73 8.45 USD
-4.92
$0 0 USD $1K 1.09K USD $7.72 8.44 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $9.91 10.83 USD
+0.71
$0 0 USD $4.11K 4.49K USD $9.67 10.57 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.74 3 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,215 13.75 USD
-1.01
$0 0 USD $9.09K 6.86 USD $17,995 13.58 USD $18,610 14.05 USD $0 0 USD 0 $0 0 USD
  059291.TW $0.4199 0.01 USD
-2.33
$0 0 USD $1K 31.78 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Elastic N.V.  ESTCN.MX $1,570.17 92.97 USD
-2.72
$0 0 USD $0 0 USD $1,786 105.75 USD $1,786 105.75 USD $0 0 USD 0 -$44.65 -2.6 USD
  6064T.PA $3.18 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41P3S.PA $4.61 5.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.52 3.85 USD
-1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $3.06 3.34 USD
+3.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.2099 0.23 USD
0
$0 0 USD $15 16.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.8 1.97 USD
-0.55
$0 0 USD $0 0 USD $1.8 1.97 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.63 1.78 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081447.TW $2.03 0.06 USD
-8.97
$0 0 USD $37K 1.18K USD $2.03 0.06 USD $2.13 0.07 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060249.TW $0.4 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.3699 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  0525T.PA $89.98 98.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067002.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  066721.TW $1.02 0.03 USD
0
$0 0 USD $3K 95.33 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  060664.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063972.TW $0.2999 0.0095 USD
0
$0 0 USD $109K 3.46K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  064533.TW $0.02999 0.00095 USD
0
$0 0 USD $249K 7.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $9.5 10.38 USD
-3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4.02 4.39 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066752.TW $0.2399 0.0076 USD
0
$0 0 USD $40K 1.27K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066489.TW $0.4799 0.02 USD
0
$0 0 USD $70K 2.22K USD $0.4799 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.2 17.71 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068804.TW $0.34 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  AT0000A2BAH9.VI $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B758.VI $93.04 101.71 USD
+0.09
$0 0 USD $0 0 USD $92.98 101.64 USD $93.04 101.71 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $158.84 173.63 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  49AMB.PA $29.86 32.64 USD
-1.55
$0 0 USD $36.7K 40.12K USD $29.51 32.26 USD $30.08 32.88 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBU25.AX $98.63 65.28 USD
0
$0 0 USD $135 89.35 USD $98.63 65.28 USD $98.63 65.28 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $36.42 39.81 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $33 36.07 USD
-1.64
$0 0 USD $0 0 USD $33 36.07 USD $33.55 36.67 USD $0 0 USD 0 $0 0 USD
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $60.02 65.61 USD
-1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $22.15 24.21 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KG98.VI $7.56 8.26 USD
+0.53
$0 0 USD $0 0 USD $7.52 8.22 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.2399 0.26 USD
+3.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.75 35.8 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717151.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Formuepleje - Danske Aktier  FPIDKA.CO $121.75 17.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038804.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,443 0 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $27.88 30.48 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $198.4 216.88 USD
+0.2
$0 0 USD $0 0 USD $195.7 213.93 USD $198.4 216.88 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $12.11 13.24 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $97.6 106.69 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $21.6 23.61 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.15 3.44 USD
+6.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $620.6 678.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.4 0.44 USD
-0.25
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HM $87.66 95.82 USD
-1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A2A1R4.VI $99.32 108.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $98.5 107.67 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $54.8 59.9 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $10.8 11.81 USD
-1.82
$0 0 USD $437 477.7 USD $10.8 11.81 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $134.68 147.22 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W5S.PA $2.36 2.58 USD
-2.68
$0 0 USD $37.89K 41.42K USD $2.24 2.45 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.HM $5.32 5.82 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.06 31.77 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.MU $0.2 0.22 USD
-2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $22.35 24.43 USD
-2.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.3 12.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $11.97 13.08 USD
-3.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây