$3.14T
Tổng vốn hoá thị trường
$94.82B
Tổng khối lượng
BTC 56.74%     ETH 11.98%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $61.49
-3.21
$32.85B $25.64M $59.80 $65.18 $32.85B 0 -$0.38
Exact Sciences  EXAS $101.50
+0.14
$19.26B $3.00M $101.38 $101.61 $19.26B 0 -$5.35
Celsius  CELH $43.84
-0.25
$11.30B $2.95M $43.24 $44.71 $11.30B 365.33 $0.12
Corcept Therapeutics Incorporated  CORT $87.99
+0.99
$9.27B $1.03M $86.13 $88.73 $9.27B 101.13 $0.87
Rigetti Computing  RGTI $25.84
-3.87
$8.53B $31.27M $25.06 $26.88 $8.53B 0 -$1.46
Freedom  FRHC $136.77
+0.88
$8.36B $112.21K $133.32 $137.79 $8.36B 1953.85 $0.07
Regencell Bioscience Holdings Limited  RGC $16.60
-1.48
$8.21B $169.92K $16.60 $18.10 $8.21B 0 -$0.01
Grupo Financiero Galicia  GGAL $48.41
-1.06
$7.88B $908.72K $47.86 $49.37 $7.88B 7.44 $6.50
Cidara Therapeutics  CDTX $220.65
+0.21
$6.94B $496.14K $220.15 $220.78 $6.94B 0 -$11.21
TeraWulf  WULF $14.33
-9.48
$6.00B $44.30M $14.27 $16.75 $6.00B 0 -$1.45
Riot Platforms  RIOT $15.30
-2.86
$5.69B $18.28M $15.03 $16.27 $5.69B 29.42 $0.52
TG Therapeutics  TGTX $31.35
-2.03
$4.98B $1.16M $31.14 $32.30 $4.98B 11.31 $2.77
Celcuity  CELC $105.25
+4.45
$4.87B $1.28M $102.38 $112.64 $4.87B 0 -$3.68
Eos Energy Enterprises  EOSE $14.84
-9.73
$4.81B $15.78M $14.42 $16.36 $4.81B 0 -$8.31
MARA  MARA $11.52
-2.7
$4.36B $42.72M $11.36 $12.26 $4.36B 4.48 $2.57
Viking Therapeutics  VKTX $37.08
-0.35
$4.19B $2.46M $36.52 $38.50 $4.19B 0 -$2.12
CleanSpark  CLSK $14.03
-5.33
$3.75B $37.91M $13.99 $15.48 $3.75B 12.52 $1.12
WillScot  WSC $20.40
-4.58
$3.71B $2.28M $20.19 $21.54 $3.71B 16.85 $1.21
VEON  VEON $51.14
+0.43
$3.53B $119.30K $50.37 $51.65 $3.53B 5.64 $9.06
Perpetua Resources  PPTA $28.84
-1.06
$3.51B $3.04M $27.01 $29.85 $3.51B 0 -$0.53
Verra Mobility Corporation  VRRM $21.80
-0.59
$3.48B $1.41M $21.68 $22.05 $3.48B 64.11 $0.34
Ondas  ONDS $8.75
-2.99
$3.26B $89.06M $8.41 $9.57 $3.26B 0 -$0.36
Plug Power  PLUG $2.32
-1.69
$3.23B $114.45M $2.30 $2.46 $3.23B 0 -$2.38
Viridian Therapeutics  VRDN $32.31
-0.8
$3.08B $693.20K $32.29 $33.05 $3.08B 0 -$3.03
Liquidia  LQDA $33.38
+2.42
$2.90B $928.12K $32.65 $33.75 $2.90B 0 -$1.46
Catalyst Pharmaceuticals  CPRX $23.62
+2.96
$2.90B $2.04M $22.66 $23.84 $2.90B 13.81 $1.71
Soleno Therapeutics  SLNO $52.00
+5.07
$2.79B $1.45M $49.10 $52.60 $2.79B 0 -$1.75
Quantum Computing  QUBT $12.05
-6.08
$2.70B $13.65M $11.99 $13.02 $2.70B 0 -$0.66
NextNav  NN $16.41
-1.74
$2.21B $913.01K $16.36 $16.93 $2.21B 0 -$1.18
Establishment Labs  ESTA $72.51
-0.29
$2.11B $429.47K $72.11 $73.81 $2.11B 0 -$2.84
OneSpaWorld  OSW $20.45
+1.29
$2.10B $450.78K $20.14 $20.53 $2.10B 29.21 $0.70
SharpLink Gaming  SBET $10.51
-8.85
$2.07B $5.94M $10.49 $11.76 $2.07B 0 -$14.55
The Simply Good Foods Company  SMPL $18.87
+1.07
$1.90B $1.31M $18.63 $19.26 $1.90B 18.50 $1.02
Celldex Therapeutics  CLDX $27.51
-1.54
$1.83B $658.75K $27.29 $28.14 $1.83B 0 -$3.38
Immunome  IMNM $19.57
+0.41
$1.79B $1.11M $18.81 $19.82 $1.79B 0 -$2.96
UFP  UFPT $219.44
+2.13
$1.69B $155.73K $213.29 $220.21 $1.69B 25.51 $8.60
Merchants Bancorp  MBIN $36.23
+0.75
$1.66B $171.23K $35.82 $36.30 $1.66B 8.32 $4.35
PureCycle  PCT $8.78
-6.99
$1.58B $3.55M $8.73 $9.50 $1.58B 0 -$1.46
NeoGenomics  NEO $11.85
+0.68
$1.53B $1.13M $11.73 $11.96 $1.53B 0 -$0.89
Amplitude  AMPL $11.25
-0.35
$1.50B $613.52K $11.18 $11.43 $1.50B 0 -$0.80
National Energy Services Reunited  NESR $14.89
-0.4
$1.50B $919.85K $14.52 $15.10 $1.50B 20.68 $0.72
Power  PSIX $62.95
-4.27
$1.45B $541.04K $61.05 $66.45 $1.45B 11.96 $5.26
NextDecade  NEXT $5.46
-3.87
$1.45B $6.85M $5.45 $5.74 $1.45B 0 -$0.74
Karooooo  KARO $46.55
-1.77
$1.44B $14.17K $46.55 $47.97 $1.44B 24.50 $1.90
Capricor Therapeutics  CAPR $26.02
-4.27
$1.42B $1.79M $25.59 $27.10 $1.42B 0 -$1.75
AdaptHealth  AHCO $10.40
+1.46
$1.41B $819.22K $10.13 $10.46 $1.41B 18.90 $0.55
Axogen  AXGN $30.39
+1.37
$1.40B $532.78K $29.73 $30.76 $1.40B 0 -$0.05
XPEL  XPEL $50.51
+0.76
$1.40B $240.53K $50.15 $51.64 $1.40B 29.71 $1.70
Immatics  IMTX $10.04
0
$1.35B $238.48K $9.88 $10.22 $1.35B 0 -$1.09
Bank First  BFC $135.26
-0.63
$1.33B $33.48K $134.62 $137.50 $1.33B 19.02 $7.11
Newegg Commerce  NEGG $62.00
-3.17
$1.30B $61.42K $61.80 $65.17 $1.30B 0 -$1.18
Evolv  EVLV $7.01
+2.49
$1.22B $2.62M $6.78 $7.04 $1.22B 0 -$0.35
Sigma Lithium  SGML $10.93
-6.58
$1.22B $2.83M $10.61 $11.93 $1.22B 0 -$0.28
BioLife  BLFS $24.39
-1.97
$1.17B $268.82K $24.33 $25.05 $1.17B 0 -$0.38
Nektar Therapeutics  NKTR $54.70
+7
$1.11B $495.09K $51.26 $56.99 $1.11B 0 -$9.83
Hycroft Mining Holding  HYMC $13.40
+8.41
$1.08B $1.96M $12.32 $13.74 $1.08B 0 -$1.54
MiMedx  MDXG $7.22
+0.84
$1.07B $742.76K $7.10 $7.29 $1.07B 26.74 $0.27
P3 Health Partners  PIII $5.19
+2.94
$1.05B $2.47K $5.08 $5.19 $1.05B 0 -$57.15
International General Insurance  IGIC $24.30
+0.58
$1.05B $15.46K $24.07 $24.34 $1.05B 8.55 $2.84
Porch  PRCH $9.92
-5.25
$1.05B $1.50M $9.81 $10.64 $1.05B 32.00 $0.31
Burke & Herbert Financial Services Corp.  BHRB $69.28
+0.06
$1.04B $46.27K $69.07 $69.66 $1.04B 9.58 $7.23
Microvast  MVST $3.01
-9.88
$987.83M $6.35M $3.01 $3.34 $987.83M 0 -$0.39
Hallador Energy Company  HNRG $22.30
-2.15
$977.30M $619.39K $22.11 $23.44 $977.30M 0 -$4.48
Pulse Biosciences  PLSE $14.24
+3.56
$965.01M $270.70K $13.76 $14.75 $965.01M 0 -$1.14
Red Cat  RCAT $8.04
-8.53
$959.74M $5.48M $8.02 $8.79 $959.74M 0 -$0.51
Esquire Financial  ESQ $107.20
+0.16
$918.22M $61.40K $105.70 $108.14 $918.22M 18.87 $5.68
Compass Therapeutics  CMPX $5.16
-4.27
$917.77M $1.18M $5.15 $5.43 $917.77M 0 -$0.45
The Real Brokerage  REAX $4.23
-0.94
$895.91M $2.11M $4.20 $4.50 $895.91M 0 -$0.05
Limbach  LMB $75.95
-0.86
$883.06M $103.71K $74.85 $79.89 $883.06M 25.06 $3.03
indie Semiconductor  INDI $4.29
-4.24
$869.20M $2.22M $4.24 $4.46 $869.20M 0 -$0.75
POET  POET $6.50
-9.97
$856.50M $10.87M $6.50 $7.15 $856.50M 0 -$0.71
Target Hospitality Corp.  TH $8.57
-2.06
$855.11M $308.49K $8.54 $8.88 $855.11M 0 -$0.10
Ferroglobe  GSM $4.55
-3.6
$854.88M $630.19K $4.55 $4.77 $854.88M 0 -$0.63
SkyWater Technology  SKYT $17.56
-13.16
$851.80M $1.33M $17.27 $20.10 $851.80M 6.72 $2.61
Grid Dynamics  GDYN $9.69
-0.82
$821.76M $756.57K $9.65 $9.89 $821.76M 56.99 $0.17
Sify  SIFY $11.29
-1.14
$816.84M $41.91K $10.91 $11.50 $816.84M 0 -$0.25
Lindblad Expeditions  LIND $13.82
+1.92
$765.64M $734.09K $13.53 $13.93 $765.64M 0 -$0.67
Red Violet  RDVT $53.85
-0.43
$758.65M $143.68K $53.34 $55.52 $758.65M 69.03 $0.78
ADS-TEC Energy  ADSE $12.47
+0.36
$749.73M $23.51K $12.32 $12.56 $749.73M 0 -$1.51
Akso Health  AHG $1.35
-0.41
$741.42M $1.68K $1.31 $1.48 $741.42M 0 -$0.48
Orrstown Financial Services  ORRF $37.82
-0.63
$737.44M $283.53K $37.62 $38.25 $737.44M 9.62 $3.93
DBV  DBVT $18.37
-5.43
$737.25M $311.36K $17.86 $19.41 $737.25M 0 -$5.20
Aehr Test Systems, Inc.  AEHR $24.50
-7.26
$735.04M $477.06K $24.26 $26.20 $735.04M 0 -$0.22
HIVE Digital Technologies Ltd.  HIVE $3.06
-6.13
$728.18M $12.82M $3.00 $3.32 $728.18M 13.30 $0.23
Verastem  VSTM $9.61
+1.91
$723.82M $1.73M $9.13 $9.85 $723.82M 0 -$4.28
Daily Journal  DJCO $507.65
+2.14
$699.25M $92.81K $493.58 $509.03 $699.25M 7.23 $70.21
Tiptree  TIPT $17.92
-0.33
$677.80M $165.63K $17.90 $18.16 $677.80M 15.58 $1.15
Sprout Social  SPT $11.04
-0.54
$653.45M $756.85K $11.00 $11.19 $653.45M 0 -$0.81
Eagle Bancorp  EGBN $21.38
-0.93
$649.34M $531.67K $21.18 $21.80 $649.34M 0 -$3.96
California BanCorp.  BCAL $19.78
-0.4
$643.20M $412.07K $19.64 $20.00 $643.20M 9.11 $2.17
American Coastal Insurance  ACIC $12.67
+0.16
$617.86M $78.11K $12.52 $12.71 $617.86M 7.32 $1.73
Organogenesis Holdings Inc.  ORGO $4.82
+1.05
$611.72M $3.60M $4.66 $4.84 $611.72M 0 -$0.08
Bright Minds Biosciences  DRUG $84.19
-5.42
$596.79M $54.55K $81.91 $93.40 $596.79M 0 -$0.99
Alerus Financial  ALRS $23.48
-0.38
$596.33M $78.10K $23.25 $23.69 $596.33M 12.42 $1.89
Talkspace  TALK $3.51
+4.15
$587.81M $1.52M $3.34 $3.55 $587.81M 117.00 $0.03
Arko  ARKO $5.08
+0.99
$572.73M $388.30K $5.03 $5.12 $572.73M 46.18 $0.11
SNDL  SNDL $2.21
+24.86
$569.08M $19.48M $2.05 $2.25 $569.08M 0 -$0.26
Gevo  GEVO $2.32
-2.93
$562.16M $3.80M $2.31 $2.44 $562.16M 0 -$0.21
Lightwave Logic  LWLG $4.15
-4.6
$554.58M $680.75K $4.10 $4.49 $554.58M 0 -$0.17
Farmers National Banc  FMNB $14.43
-1.64
$543.34M $188.63K $14.40 $14.61 $543.34M 10.02 $1.44
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀