Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.51T
Tổng vốn hoá thị trường
$164.58B
Tổng khối lượng
BTC 57.67%   •   ETH 11.75%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1626)
Tech Market Large (1626)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $192.28 —
-0.46
$4.68T — $117.35M — $191.39 — $195.89 — $4.68T — 54.62 $3.52 —
Apple  AAPL $273.92 —
-0.3
$4.05T — $29.15M — $271.87 — $275.73 — $4.05T — 36.78 $7.46 —
Microsoft  MSFT $511.03 —
+0.46
$3.80T — $15.53M — $499.12 — $511.47 — $3.80T — 36.39 $14.04 —
Alphabet  GOOG $286.92 —
-1.65
$3.46T — $11.99M — $284.38 — $292.27 — $3.46T — 28.35 $10.12 —
Alphabet Inc.  GOOGL $286.39 —
-1.69
$3.46T — $17.55M — $283.69 — $291.98 — $3.46T — 28.24 $10.14 —
Amazon.com  AMZN $245.31 —
-1.52
$2.62T — $19.58M — $243.93 — $250.37 — $2.62T — 34.69 $7.07 —
Broadcom  AVGO $353.09 —
+0.32
$1.67T — $6.53M — $352.13 — $358.87 — $1.67T — 90.30 $3.91 —
Meta Platforms  META $612.60 —
-2.31
$1.54T — $17.85M — $607.77 — $628.99 — $1.54T — 27.14 $22.57 —
Tesla  TSLA $430.96 —
-1.97
$1.43T — $42.43M — $426.56 — $442.33 — $1.43T — 297.21 $1.45 —
Netflix  NFLX $1,157.11 —
+1.82
$490.30B — $2.63M — $1,128.27 — $1,158.35 — $490.30B — 48.25 $23.98 —
Palantir  PLTR $182.27 —
-4.55
$434.44B — $43.39M — $180.40 — $190.55 — $434.44B — 414.25 $0.44 —
Advanced Micro Devices  AMD $255.55 —
+7.59
$416.05B — $92.15M — $250.20 — $263.51 — $416.05B — 134.50 $1.90 —
Costco Wholesale  COST $913.71 —
-0.02
$404.94B — $735.73K — $911.67 — $918.10 — $404.94B — 50.23 $18.19 —
ASML Holding  ASML $1,033.85 —
+1.12
$401.72B — $699.69K — $1,025.60 — $1,037.74 — $401.72B — 36.91 $28.01 —
Cisco Systems  CSCO $73.51 —
+2.51
$289.68B — $26.66M — $71.72 — $73.97 — $289.68B — 28.82 $2.55 —
Micron Technology  MU $243.98 —
+1.19
$273.85B — $12.89M — $240.85 — $249.19 — $273.85B — 32.14 $7.59 —
AstraZeneca  AZN $87.34 —
-1.97
$270.79B — $3.76M — $87.27 — $88.90 — $270.79B — 29.01 $3.01 —
T-Mobile US  TMUS $214.13 —
+1.01
$239.50B — $1.76M — $210.68 — $214.70 — $239.50B — 20.60 $10.39 —
Shopify  SHOP $157.34 —
-1.01
$204.62B — $3.79M — $156.23 — $160.49 — $204.62B — 114.84 $1.37 —
Intuitive Surgical  ISRG $573.04 —
+0.15
$203.14B — $865.37K — $569.71 — $580.47 — $203.14B — 75.89 $7.55 —
Lam Research  LRCX $161.27 —
+1.31
$202.56B — $5.15M — $158.48 — $161.85 — $202.56B — 35.52 $4.54 —
Linde  LIN $430.41 —
+0.88
$200.98B — $1.45M — $424.90 — $430.93 — $200.98B — 28.82 $14.93 —
AppLovin  APP $589.67 —
-0.88
$199.28B — $3.40M — $578.00 — $603.00 — $199.28B — 69.29 $8.51 —
PepsiCo  PEP $144.53 —
-0.38
$197.62B — $2.09M — $144.06 — $145.50 — $197.62B — 27.42 $5.27 —
PDD  PDD $135.95 —
-0.85
$193.00B — $3.65M — $135.50 — $138.50 — $193.00B — 14.64 $9.28 —
QUALCOMM Incorporated  QCOM $176.13 —
+1.24
$188.64B — $6.14M — $174.95 — $177.42 — $188.64B — 35.15 $5.01 —
Applied Materials  AMAT $230.48 —
+0.79
$183.61B — $2.77M — $228.93 — $231.84 — $183.61B — 27.53 $8.37 —
Intuit  INTU $658.45 —
+0.63
$183.58B — $727.20K — $651.73 — $660.10 — $183.58B — 48.13 $13.68 —
Amgen  AMGN $336.50 —
-0.58
$181.20B — $1.41M — $336.03 — $342.40 — $181.20B — 26.02 $12.93 —
Intel  INTC $37.99 —
+0.28
$181.19B — $40.05M — $37.35 — $38.20 — $181.19B — 633.08 $0.06 —
Booking  BKNG $5,140.01 —
+1.77
$165.68B — $127.62K — $5,018.23 — $5,151.58 — $165.68B — 33.47 $153.54 —
Arm  ARM $148.29 —
-0.97
$157.34B — $1.71M — $146.85 — $152.48 — $157.34B — 190.11 $0.78 —
KLA  KLAC $1,195.57 —
+0.39
$157.09B — $327.83K — $1,193.00 — $1,209.39 — $157.09B — 37.59 $31.80 —
Gilead Sciences  GILD $123.31 —
+0.61
$152.99B — $3.28M — $121.82 — $124.87 — $152.99B — 19.08 $6.46 —
Texas Instruments Incorporated  TXN $163.35 —
+2.26
$148.42B — $3.32M — $160.68 — $164.53 — $148.42B — 29.75 $5.49 —
Palo Alto Networks  PANW $211.69 —
-3.01
$144.79B — $2.34M — $211.54 — $220.03 — $144.79B — 133.13 $1.59 —
Adobe  ADBE $336.96 —
+1.12
$141.05B — $1.82M — $333.18 — $338.40 — $141.05B — 21.02 $16.03 —
CrowdStrike  CRWD $548.04 —
-1.56
$137.53B — $1.03M — $546.70 — $566.90 — $137.53B — 0 -$1.22 —
Honeywell  HON $201.70 —
+0.64
$128.06B — $1.51M — $199.58 — $202.28 — $128.06B — 21.27 $9.48 —
Sanofi  SNY $52.12 —
+0.82
$126.95B — $677.05K — $51.96 — $52.44 — $126.95B — 17.19 $3.03 —
Interactive Brokers  IBKR $72.64 —
+2.5
$123.48B — $2.58M — $71.00 — $72.98 — $123.48B — 35.09 $2.07 —
Robinhood Markets  HOOD $132.68 —
+0.57
$119.30B — $17.47M — $128.33 — $133.67 — $119.30B — 55.28 $2.40 —
Analog Devices  ADI $240.75 —
+3.14
$118.44B — $2.50M — $235.84 — $241.74 — $118.44B — 61.41 $3.92 —
Constellation Energy  CEG $352.93 —
+0.36
$110.22B — $1.20M — $346.20 — $354.63 — $110.22B — 40.47 $8.72 —
Vertex Pharmaceuticals Incorporated  VRTX $433.50 —
+1
$109.99B — $608.21K — $425.46 — $434.17 — $109.99B — 30.50 $14.21 —
MercadoLibre  MELI $2,101.00 —
+0.07
$106.51B — $203.57K — $2,094.66 — $2,143.44 — $106.51B — 51.31 $40.94 —
Automatic Data Processing  ADP $254.67 —
-0.21
$103.00B — $806.62K — $253.56 — $256.33 — $103.00B — 25.14 $10.13 —
Comcast Corporation  CMCSA $27.76 —
+1.11
$101.14B — $17.54M — $27.42 — $27.86 — $101.14B — 4.61 $6.02 —
CME  CME $280.31 —
+0.53
$101.08B — $553.39K — $278.17 — $281.42 — $101.08B — 27.16 $10.32 —
Starbucks  SBUX $88.45 —
+2.35
$100.56B — $7.63M — $87.50 — $89.05 — $100.56B — 54.26 $1.63 —
NetEase  NTES $142.09 —
-0.18
$89.97B — $383.10K — $140.97 — $142.34 — $89.97B — 19.02 $7.47 —
Cadence Design Systems  CDNS $316.32 —
-0.69
$86.10B — $802.56K — $316.04 — $321.63 — $86.10B — 81.31 $3.89 —
DoorDash  DASH $196.38 —
-2.12
$84.64B — $2.62M — $196.01 — $201.99 — $84.64B — 98.68 $1.99 —
O'Reilly Automotive  ORLY $98.41 —
-0.82
$83.06B — $1.55M — $98.11 — $99.13 — $83.06B — 34.16 $2.88 —
Coinbase Global  COIN $303.12 —
-0.29
$81.73B — $5.28M — $301.46 — $311.50 — $81.73B — 26.17 $11.58 —
Equinix, Inc.  EQIX $818.15 —
-0.35
$80.33B — $401.64K — $813.09 — $826.59 — $80.33B — 74.92 $10.92 —
Marriott  MAR $293.52 —
+0.55
$78.77B — $537.43K — $291.00 — $294.99 — $78.77B — 30.92 $9.49 —
Marvell Technology  MRVL $89.50 —
+0.18
$77.15B — $7.52M — $88.87 — $92.87 — $77.15B — 0 -$0.12 —
Synopsys  SNPS $400.48 —
+1.23
$74.39B — $1.13M — $394.52 — $403.75 — $74.39B — 54.11 $7.40 —
Cintas  CTAS $185.07 —
-0.37
$74.37B — $1.05M — $184.93 — $186.52 — $74.37B — 41.12 $4.50 —
Mondelez  MDLZ $57.17 —
+0.08
$73.76B — $3.91M — $56.83 — $57.55 — $73.76B — 21.41 $2.67 —
Airbnb  ABNB $121.44 —
-0.89
$73.63B — $2.10M — $120.71 — $122.85 — $73.63B — 28.91 $4.20 —
Regeneron Pharmaceuticals  REGN $688.17 —
+2.02
$72.33B — $614.08K — $672.67 — $690.78 — $72.33B — 16.50 $41.69 —
Monster Beverage  MNST $70.94 —
-1.35
$69.31B — $3.34M — $70.89 — $72.09 — $69.31B — 40.30 $1.76 —
Datadog  DDOG $189.65 —
-4.15
$66.50B — $2.98M — $189.09 — $199.75 — $66.50B — 592.65 $0.32 —
CSX  CSX $35.44 —
+1.3
$65.98B — $6.53M — $34.91 — $35.45 — $65.98B — 23.00 $1.54 —
American Electric Power Company  AEP $122.46 —
-0.22
$65.55B — $1.06M — $121.81 — $122.74 — $65.55B — 17.90 $6.84 —
Autodesk  ADSK $302.23 —
+0.12
$64.37B — $367.25K — $300.30 — $303.18 — $64.37B — 62.96 $4.80 —
Strategy Inc  MSTR $220.96 —
-4.49
$63.49B — $6.83M — $220.65 — $234.84 — $63.49B — 9.07 $24.36 —
PayPal  PYPL $67.09 —
-0.47
$62.77B — $7.22M — $66.90 — $67.99 — $62.77B — 13.47 $4.98 —
Thomson Reuters  TRI $137.44 —
+0.14
$61.14B — $525.12K — $135.65 — $137.78 — $61.14B — 35.42 $3.88 —
Fortinet  FTNT $82.03 —
-1.95
$61.00B — $2.76M — $82.00 — $84.03 — $61.00B — 33.75 $2.43 —
Workday  WDAY $227.02 —
+0.02
$60.61B — $804.14K — $225.19 — $229.00 — $60.61B — 105.09 $2.16 —
Alnylam Pharmaceuticals  ALNY $455.24 —
+0.73
$60.14B — $496.04K — $447.13 — $459.27 — $60.14B — 1422.62 $0.32 —
Seagate Technology  STX $279.77 —
-2.86
$59.75B — $2.83M — $279.00 — $297.88 — $59.75B — 35.96 $7.78 —
IDEXX Laboratories  IDXX $716.42 —
+0.55
$57.21B — $279.12K — $707.53 — $719.25 — $57.21B — 56.81 $12.61 —
Western Digital  WDC $166.03 —
-2.33
$56.77B — $6.73M — $165.03 — $175.62 — $56.77B — 23.35 $7.11 —
argenx SE  ARGX $897.86 —
+0.92
$55.28B — $364.64K — $885.81 — $907.47 — $55.28B — 38.35 $23.41 —
Ross Stores  ROST $162.78 —
+0.03
$52.94B — $1.14M — $161.15 — $163.44 — $52.94B — 25.83 $6.30 —
PACCAR  PCAR $98.90 —
+1.23
$51.94B — $930.31K — $97.57 — $99.97 — $51.94B — 19.39 $5.10 —
NXP Semiconductors  NXPI $203.80 —
+0.46
$51.29B — $1.15M — $203.79 — $206.95 — $51.29B — 25.19 $8.09 —
Nasdaq  NDAQ $88.66 —
+0.95
$50.62B — $783.02K — $87.73 — $89.19 — $50.62B — 31.66 $2.80 —
Electronic Arts  EA $201.88 —
-0.02
$50.35B — $1.17M — $201.14 — $202.10 — $50.35B — 58.85 $3.43 —
Zscaler  ZS $316.91 —
-4.34
$50.17B — $602.06K — $316.03 — $333.90 — $50.17B — 0 -$0.27 —
Roper  ROP $453.99 —
+2.42
$48.87B — $477.52K — $441.03 — $454.67 — $48.87B — 31.22 $14.54 —
Trip.com  TCOM $74.29 —
+0.57
$48.56B — $931.05K — $73.03 — $74.52 — $48.56B — 20.40 $3.64 —
Xcel Energy  XEL $80.38 —
-0.96
$47.55B — $1.29M — $80.28 — $81.20 — $47.55B — 24.50 $3.28 —
Baker Hughes Company  BKR $47.69 —
-2.57
$47.06B — $3.16M — $47.61 — $48.65 — $47.06B — 16.44 $2.90 —
Fastenal Company  FAST $40.83 —
-1.05
$46.87B — $4.06M — $40.52 — $41.09 — $46.87B — 38.51 $1.06 —
Exelon  EXC $45.83 —
+0.86
$46.21B — $4.42M — $45.31 — $46.22 — $46.21B — 16.42 $2.79 —
Monolithic Power Systems  MPWR $964.21 —
+1
$46.19B — $254.26K — $958.60 — $980.95 — $46.19B — 24.75 $38.95 —
JD.com  JD $31.18 —
-1.38
$45.29B — $10.49M — $31.15 — $31.93 — $45.29B — 8.68 $3.59 —
Axon Enterprise  AXON $569.87 —
-0.4
$44.97B — $668.19K — $565.37 — $575.92 — $44.97B — 180.91 $3.15 —
Baidu  BIDU $128.67 —
-2.49
$44.40B — $2.10M — $126.83 — $129.58 — $44.40B — 11.76 $10.94 —
Take-Two Interactive Software  TTWO $240.10 —
-0.25
$44.37B — $731.14K — $238.29 — $242.60 — $44.37B — 0 -$22.76 —
Coca-Cola Europacific Partners  CCEP $93.28 —
+0.13
$42.03B — $667.39K — $92.76 — $94.15 — $42.03B — 24.16 $3.86 —
Diamondback Energy  FANG $146.17 —
-1.34
$41.88B — $669.79K — $145.86 — $148.63 — $41.88B — 10.26 $14.24 —
Insmed Incorporated  INSM $194.23 —
+0.28
$41.42B — $954.81K — $191.94 — $196.33 — $41.42B — 0 -$6.20 —
Atlassian  TEAM $154.87 —
-1.7
$40.75B — $1.34M — $153.17 — $159.05 — $40.75B — 0 -$0.69 —
Copart  CPRT $41.58 —
+0.58
$40.24B — $7.26M — $41.16 — $42.05 — $40.24B — 26.15 $1.59 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀