Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1260)

Tech Market Large (1260)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$177.00 —	-1.81	$4.30T —	$88.82M —	$176.50 —	$179.29 —	$4.30T —	43.81	$4.04 —
Apple AAPL	$278.85 —	+0.47	$4.14T —	$16.13M —	$275.99 —	$279.00 —	$4.14T —	37.32	$7.47 —
Alphabet Inc. GOOGL	$320.18 —	+0.07	$3.88T —	$19.85M —	$316.79 —	$326.83 —	$3.88T —	31.63	$10.12 —
Alphabet GOOG	$320.12 —	-0.05	$3.86T —	$14.87M —	$316.94 —	$326.88 —	$3.86T —	31.63	$10.12 —
Microsoft MSFT	$492.01 —	+1.34	$3.66T —	$10.51M —	$486.65 —	$492.63 —	$3.66T —	34.96	$14.07 —
Amazon.com AMZN	$233.22 —	+1.77	$2.49T —	$15.63M —	$230.23 —	$233.28 —	$2.49T —	32.89	$7.09 —
Broadcom AVGO	$402.96 —	+1.36	$1.90T —	$13.24M —	$397.16 —	$403.00 —	$1.90T —	103.05	$3.91 —
Meta Platforms META	$647.95 —	+2.26	$1.63T —	$7.24M —	$635.50 —	$648.05 —	$1.63T —	28.65	$22.61 —
Tesla TSLA	$430.17 —	+0.84	$1.43T —	$36.00M —	$426.20 —	$432.93 —	$1.43T —	294.63	$1.46 —
Netflix NFLX	$107.58 —	+1.36	$455.85B —	$11.29M —	$106.25 —	$107.94 —	$455.85B —	44.82	$2.40 —
ASML Holding ASML	$1,060.00 —	+1.83	$411.44B —	$824.16K —	$1,035.44 —	$1,060.28 —	$411.44B —	37.73	$28.09 —
Costco Wholesale COST	$913.59 —	+0.59	$405.16B —	$880.03K —	$903.00 —	$914.20 —	$405.16B —	50.25	$18.18 —
Palantir PLTR	$168.45 —	+1.62	$401.49B —	$17.06M —	$165.88 —	$168.76 —	$401.49B —	382.84	$0.44 —
Advanced Micro Devices AMD	$217.53 —	+1.54	$354.15B —	$14.76M —	$214.03 —	$218.30 —	$354.15B —	113.89	$1.91 —
Cisco Systems CSCO	$76.94 —	+1.14	$304.00B —	$5.82M —	$75.81 —	$76.96 —	$304.00B —	29.70	$2.59 —
AstraZeneca AZN	$92.72 —	-0.64	$287.48B —	$2.96M —	$92.06 —	$92.83 —	$287.48B —	30.80	$3.01 —
Micron Technology MU	$236.48 —	+2.7	$266.12B —	$10.05M —	$233.48 —	$238.10 —	$266.12B —	31.15	$7.59 —
T-Mobile US TMUS	$209.01 —	+1.1	$235.22B —	$1.23M —	$206.23 —	$209.18 —	$235.22B —	20.11	$10.39 —
Shopify SHOP	$158.64 —	-0.44	$206.52B —	$3.20M —	$157.87 —	$161.00 —	$206.52B —	116.64	$1.36 —
Intuitive Surgical ISRG	$573.48 —	-0.13	$205.58B —	$848.27K —	$568.27 —	$574.00 —	$205.58B —	75.75	$7.57 —
PepsiCo PEP	$148.74 —	+0.51	$203.64B —	$2.51M —	$147.23 —	$148.82 —	$203.64B —	28.22	$5.27 —
AppLovin APP	$599.48 —	+2.24	$202.77B —	$1.32M —	$583.40 —	$599.59 —	$202.77B —	70.94	$8.45 —
Applied Materials AMAT	$252.25 —	+0.91	$200.95B —	$2.30M —	$247.85 —	$252.48 —	$200.95B —	29.16	$8.65 —
Lam Research LRCX	$156.00 —	+0.55	$196.72B —	$3.82M —	$153.83 —	$156.20 —	$196.72B —	34.51	$4.52 —
Intel INTC	$40.56 —	+10.28	$193.47B —	$70.19M —	$37.35 —	$40.59 —	$193.47B —	676.00	$0.06 —
Linde LIN	$410.32 —	+0.59	$192.40B —	$896.33K —	$406.46 —	$411.58 —	$192.40B —	27.46	$14.94 —
Amgen AMGN	$345.46 —	+0.26	$186.02B —	$946.52K —	$342.29 —	$345.66 —	$186.02B —	26.73	$12.92 —
QUALCOMM Incorporated QCOM	$168.09 —	+1.79	$181.37B —	$4.04M —	$164.13 —	$168.19 —	$181.37B —	33.55	$5.01 —
Intuit INTU	$634.08 —	+0.79	$176.53B —	$674.84K —	$626.50 —	$634.92 —	$176.53B —	43.48	$14.58 —
PDD PDD	$116.08 —	+0.24	$164.79B —	$3.78M —	$115.80 —	$117.00 —	$164.79B —	11.93	$9.73 —
Booking BKNG	$4,914.69 —	+0.06	$159.28B —	$133.29K —	$4,885.15 —	$4,952.48 —	$159.28B —	31.94	$153.83 —
Gilead Sciences GILD	$125.84 —	-1.31	$156.14B —	$2.61M —	$124.90 —	$127.80 —	$156.14B —	19.47	$6.46 —
KLA KLAC	$1,175.47 —	+1.41	$154.79B —	$306.98K —	$1,155.97 —	$1,175.98 —	$154.79B —	36.89	$31.86 —
Texas Instruments Incorporated TXN	$168.27 —	+1.77	$152.98B —	$4.02M —	$165.42 —	$169.25 —	$152.98B —	30.65	$5.49 —
Arm ARM	$135.56 —	+2.22	$143.83B —	$1.19M —	$132.70 —	$135.66 —	$143.83B —	171.59	$0.79 —
Adobe ADBE	$320.13 —	+0.82	$135.80B —	$1.77M —	$317.52 —	$322.31 —	$135.80B —	19.95	$16.04 —
Palo Alto Networks PANW	$190.13 —	+2.58	$132.52B —	$4.80M —	$186.95 —	$190.92 —	$132.52B —	120.33	$1.58 —
Analog Devices ADI	$265.34 —	+2.88	$129.92B —	$1.98M —	$258.04 —	$265.75 —	$129.92B —	58.18	$4.56 —
Honeywell HON	$192.19 —	+1.16	$129.51B —	$1.39M —	$189.60 —	$192.40 —	$129.51B —	20.29	$9.47 —
CrowdStrike CRWD	$509.16 —	+1.52	$127.78B —	$999.95K —	$501.94 —	$510.69 —	$127.78B —	0	-$1.22 —
Sanofi SNY	$49.88 —	-0.3	$121.75B —	$913.65K —	$49.62 —	$49.93 —	$121.75B —	16.40	$3.04 —
Robinhood Markets HOOD	$128.49 —	+0.23	$115.54B —	$9.66M —	$127.15 —	$129.95 —	$115.54B —	53.53	$2.40 —
Constellation Energy CEG	$364.36 —	+1.47	$113.83B —	$837.68K —	$359.60 —	$366.31 —	$113.83B —	41.68	$8.74 —
Vertex Pharmaceuticals Incorporated VRTX	$433.61 —	+0.33	$111.17B —	$583.33K —	$429.07 —	$434.67 —	$111.17B —	30.49	$14.22 —
Interactive Brokers IBKR	$65.02 —	+1.29	$110.53B —	$2.42M —	$64.41 —	$65.28 —	$110.53B —	31.41	$2.07 —
MercadoLibre MELI	$2,071.78 —	+1.89	$105.03B —	$200.76K —	$2,050.00 —	$2,090.86 —	$105.03B —	50.50	$41.02 —
Automatic Data Processing ADP	$255.30 —	+0.38	$103.42B —	$975.21K —	$253.70 —	$256.36 —	$103.42B —	25.17	$10.14 —
CME CME	$281.46 —	+0.21	$101.49B —	$726.30K —	$280.69 —	$283.06 —	$101.49B —	27.24	$10.33 —
Starbucks SBUX	$87.11 —	+0.47	$99.05B —	$2.97M —	$86.40 —	$87.28 —	$99.05B —	53.44	$1.63 —
Comcast Corporation CMCSA	$26.69 —	+0.45	$98.54B —	$13.63M —	$26.45 —	$26.88 —	$98.54B —	4.43	$6.02 —
NetEase NTES	$138.05 —	+0.33	$88.80B —	$469.25K —	$137.14 —	$138.61 —	$88.80B —	17.32	$7.97 —
O'Reilly Automotive ORLY	$101.70 —	+0.19	$86.04B —	$3.36M —	$100.75 —	$101.79 —	$86.04B —	35.31	$2.88 —
DoorDash DASH	$198.37 —	+1.22	$85.50B —	$1.37M —	$196.24 —	$199.79 —	$85.50B —	100.18	$1.98 —
Cadence Design Systems CDNS	$311.84 —	+1.79	$84.97B —	$864.56K —	$306.33 —	$311.96 —	$84.97B —	80.57	$3.87 —
Marriott MAR	$304.79 —	+0.05	$82.74B —	$455.06K —	$302.95 —	$305.14 —	$82.74B —	32.15	$9.48 —
Regeneron Pharmaceuticals REGN	$780.19 —	-0.56	$82.69B —	$406.79K —	$779.50 —	$788.98 —	$82.69B —	18.69	$41.74 —
Synopsys SNPS	$418.01 —	+2.03	$77.64B —	$894.96K —	$409.37 —	$418.89 —	$77.64B —	56.48	$7.40 —
Marvell Technology MRVL	$89.40 —	+1.92	$77.08B —	$8.60M —	$84.54 —	$89.53 —	$77.08B —	0	-$0.12 —
Cintas CTAS	$186.02 —	+0.77	$74.96B —	$738.75K —	$184.31 —	$186.36 —	$74.96B —	41.33	$4.50 —
Mondelez MDLZ	$57.57 —	+0.63	$74.49B —	$2.72M —	$56.87 —	$57.62 —	$74.49B —	21.56	$2.67 —
Equinix, Inc. EQIX	$753.31 —	+0.39	$73.96B —	$231.80K —	$745.01 —	$759.21 —	$73.96B —	69.42	$10.85 —
Coinbase Global COIN	$272.82 —	+2.96	$73.56B —	$6.52M —	$269.29 —	$279.86 —	$73.56B —	23.57	$11.57 —
Monster Beverage MNST	$74.99 —	-0.07	$73.27B —	$1.86M —	$74.60 —	$75.26 —	$73.27B —	42.60	$1.76 —
Airbnb ABNB	$116.99 —	+0.21	$71.63B —	$2.34M —	$116.40 —	$117.78 —	$71.63B —	27.85	$4.20 —
American Electric Power Company AEP	$123.77 —	+0.86	$66.25B —	$1.72M —	$122.85 —	$123.90 —	$66.25B —	18.12	$6.83 —
CSX CSX	$35.36 —	+0.54	$65.92B —	$4.95M —	$35.05 —	$35.41 —	$65.92B —	22.96	$1.54 —
Autodesk ADSK	$303.34 —	+0.65	$64.61B —	$912.38K —	$299.42 —	$304.00 —	$64.61B —	58.78	$5.16 —
Fortinet FTNT	$81.13 —	+0.72	$62.17B —	$1.76M —	$80.36 —	$81.36 —	$62.17B —	33.38	$2.43 —
Thomson Reuters TRI	$135.43 —	+1.11	$61.22B —	$286.96K —	$133.34 —	$135.69 —	$61.22B —	34.99	$3.87 —
Seagate Technology STX	$276.69 —	+1.62	$60.28B —	$1.24M —	$269.51 —	$277.58 —	$60.28B —	35.47	$7.80 —
IDEXX Laboratories IDXX	$752.88 —	-0.41	$60.23B —	$167.89K —	$748.00 —	$757.24 —	$60.23B —	59.89	$12.57 —
PayPal PYPL	$62.69 —	+1.39	$59.89B —	$6.19M —	$62.13 —	$63.05 —	$59.89B —	12.58	$4.98 —
Alnylam Pharmaceuticals ALNY	$451.23 —	+1.37	$59.61B —	$563.87K —	$444.43 —	$455.75 —	$59.61B —	1410.09	$0.32 —
Ross Stores ROST	$176.36 —	-0.75	$57.68B —	$781.39K —	$176.18 —	$178.19 —	$57.68B —	27.55	$6.40 —
Workday WDAY	$215.62 —	+0.13	$57.57B —	$1.28M —	$214.77 —	$217.74 —	$57.57B —	90.97	$2.37 —
argenx SE ARGX	$911.98 —	-0.62	$56.79B —	$126.23K —	$905.23 —	$916.51 —	$56.79B —	39.05	$23.35 —
Datadog DDOG	$160.01 —	+1.02	$56.11B —	$2.20M —	$159.25 —	$161.60 —	$56.11B —	533.36	$0.30 —
Western Digital WDC	$163.33 —	+3.54	$55.99B —	$2.33M —	$156.79 —	$163.67 —	$55.99B —	23.00	$7.10 —
PACCAR PCAR	$105.42 —	+0.45	$55.37B —	$954.83K —	$104.41 —	$105.74 —	$55.37B —	20.67	$5.10 —
Nasdaq NDAQ	$90.92 —	+1.04	$52.17B —	$1.12M —	$90.31 —	$91.26 —	$52.17B —	32.47	$2.80 —
Strategy Inc MSTR	$177.18 —	+0.88	$50.91B —	$11.14M —	$175.05 —	$187.28 —	$50.91B —	7.27	$24.36 —
Electronic Arts EA	$202.03 —	+0.05	$50.53B —	$658.46K —	$201.80 —	$202.21 —	$50.53B —	58.90	$3.43 —
Baker Hughes Company BKR	$50.20 —	+1.35	$49.54B —	$2.96M —	$49.15 —	$50.53 —	$49.54B —	17.31	$2.90 —
NXP Semiconductors NXPI	$194.94 —	+0.61	$49.15B —	$1.65M —	$193.50 —	$195.29 —	$49.15B —	24.09	$8.09 —
Xcel Energy XEL	$82.11 —	+1.06	$48.57B —	$1.36M —	$81.38 —	$82.17 —	$48.57B —	25.03	$3.28 —
Roper ROP	$446.22 —	+0.03	$48.03B —	$324.39K —	$446.00 —	$449.80 —	$48.03B —	30.77	$14.50 —
Exelon EXC	$47.12 —	+1.18	$47.59B —	$2.99M —	$46.40 —	$47.17 —	$47.59B —	16.88	$2.79 —
Fastenal Company FAST	$40.40 —	+0.25	$46.38B —	$1.68M —	$40.23 —	$40.51 —	$46.38B —	37.75	$1.07 —
Trip.com TCOM	$69.92 —	+0.29	$45.70B —	$1.27M —	$69.00 —	$70.10 —	$45.70B —	19.10	$3.66 —
Take-Two Interactive Software TTWO	$246.07 —	+1	$45.47B —	$590.11K —	$243.74 —	$246.46 —	$45.47B —	0	-$22.76 —
Monolithic Power Systems MPWR	$928.17 —	+0.35	$44.47B —	$283.77K —	$910.03 —	$930.40 —	$44.47B —	23.81	$38.98 —
Insmed Incorporated INSM	$207.77 —	+1.59	$44.31B —	$766.24K —	$202.88 —	$208.05 —	$44.31B —	0	-$6.19 —
Diamondback Energy FANG	$152.59 —	+2.2	$44.17B —	$583.69K —	$149.04 —	$153.41 —	$44.17B —	10.71	$14.24 —
JD.com JD	$29.83 —	+1.39	$44.01B —	$3.43M —	$29.73 —	$29.99 —	$44.01B —	9.94	$3.00 —
Axon Enterprise AXON	$540.14 —	+1.31	$42.62B —	$288.10K —	$533.18 —	$542.70 —	$42.62B —	169.32	$3.19 —
Coca-Cola Europacific Partners CCEP	$91.69 —	+0.45	$41.22B —	$788.80K —	$91.11 —	$92.14 —	$41.22B —	23.63	$3.88 —
Baidu BIDU	$116.89 —	+0.47	$40.75B —	$1.16M —	$116.78 —	$118.20 —	$40.75B —	10.62	$11.00 —
Paychex PAYX	$111.69 —	+0.25	$40.20B —	$1.24M —	$111.24 —	$112.23 —	$40.20B —	25.04	$4.46 —
Zscaler ZS	$251.50 —	-0.19	$40.11B —	$2.87M —	$249.68 —	$256.33 —	$40.11B —	0	-$0.25 —
Atlassian TEAM	$149.52 —	+1.01	$39.36B —	$976.70K —	$147.66 —	$151.36 —	$39.36B —	0	-$0.70 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}