Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1260)

Tech Market Large (1260)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$186.33 —	+1.6	$4.57T —	$103.21M —	$186.93 —	$188.99 —	$4.57T —	46.30	$4.05 —
Apple AAPL	$248.61 —	+0.23	$4.05T —	$26.03M —	$272.28 —	$274.08 —	$4.05T —	36.55	$7.47 —
Alphabet Inc. GOOGL	$325.76 —	+0.01	$3.80T —	$17.95M —	$312.46 —	$316.95 —	$3.80T —	30.98	$10.13 —
Alphabet GOOG	$326.27 —	+0.01	$3.80T —	$13.50M —	$313.25 —	$317.70 —	$3.80T —	31.08	$10.12 —
Microsoft MSFT	$466.60 —	+0.14	$3.62T —	$25.87M —	$485.50 —	$489.67 —	$3.62T —	34.62	$14.08 —
Amazon.com AMZN	$239.00 —	<0.01	$2.49T —	$22.20M —	$230.20 —	$232.77 —	$2.49T —	32.84	$7.08 —
Meta Platforms META	$656.15 —	+1.72	$1.68T —	$16.15M —	$657.84 —	$672.22 —	$1.68T —	29.47	$22.59 —
Broadcom AVGO	$318.41 —	+0.21	$1.66T —	$21.99M —	$349.30 —	$352.68 —	$1.66T —	73.03	$4.79 —
Tesla TSLA	$444.15 —	+0.51	$1.51T —	$44.86M —	$453.83 —	$463.12 —	$1.51T —	309.13	$1.47 —
Palantir PLTR	$168.65 —	+2.23	$431.02B —	$22.04M —	$180.70 —	$184.73 —	$431.02B —	411.00	$0.44 —
ASML Holding ASML	$1,384.04 —	+2.57	$416.15B —	$1.17M —	$1,070.42 —	$1,086.06 —	$416.15B —	37.52	$28.57 —
Netflix NFLX	$86.99 —	+1.05	$397.38B —	$44.00M —	$93.34 —	$93.99 —	$397.38B —	39.23	$2.39 —
Costco Wholesale COST	$981.64 —	+0.73	$384.31B —	$861.72K —	$861.45 —	$867.82 —	$384.31B —	46.39	$18.66 —
Advanced Micro Devices AMD	$258.30 —	+2.35	$350.58B —	$38.05M —	$214.33 —	$216.82 —	$350.58B —	112.15	$1.92 —
Micron Technology MU	$398.86 —	+0.52	$329.36B —	$28.35M —	$292.01 —	$298.83 —	$329.36B —	27.84	$10.51 —
Cisco Systems CSCO	$74.59 —	+0.35	$305.85B —	$6.68M —	$77.17 —	$77.81 —	$305.85B —	29.88	$2.59 —
AstraZeneca AZN	$92.95 —	+1.37	$286.83B —	$2.39M —	$92.36 —	$92.88 —	$286.83B —	30.73	$3.01 —
AppLovin APP	$527.72 —	+1.11	$234.65B —	$3.45M —	$683.62 —	$699.73 —	$234.65B —	81.99	$8.46 —
T-Mobile US TMUS	$185.81 —	+0.23	$229.36B —	$2.64M —	$201.68 —	$204.21 —	$229.36B —	19.63	$10.38 —
Lam Research LRCX	$218.72 —	+1.01	$219.14B —	$6.56M —	$173.60 —	$177.36 —	$219.14B —	38.27	$4.54 —
Shopify SHOP	$138.47 —	+0.61	$213.16B —	$6.68M —	$163.66 —	$167.15 —	$213.16B —	120.39	$1.36 —
Applied Materials AMAT	$322.37 —	+1.12	$207.10B —	$3.69M —	$259.78 —	$265.01 —	$207.10B —	30.05	$8.65 —
Intuitive Surgical ISRG	$521.73 —	+0.18	$205.27B —	$882.50K —	$570.45 —	$574.77 —	$205.27B —	75.94	$7.54 —
Linde LIN	$451.57 —	+1.33	$200.86B —	$1.10M —	$423.42 —	$429.46 —	$200.86B —	28.69	$14.93 —
PepsiCo PEP	$146.18 —	+0.08	$197.37B —	$2.55M —	$143.92 —	$145.27 —	$197.37B —	27.40	$5.26 —
QUALCOMM Incorporated QCOM	$155.54 —	+0.05	$187.37B —	$7.01M —	$173.34 —	$174.40 —	$187.37B —	34.66	$5.01 —
Intuit INTU	$523.24 —	+0.01	$186.49B —	$1.03M —	$668.60 —	$674.27 —	$186.49B —	46.00	$14.56 —
Intel INTC	$45.09 —	+9.76	$177.92B —	$130.22M —	$36.82 —	$38.26 —	$177.92B —	621.66	$0.06 —
Amgen AMGN	$337.07 —	+1.84	$176.99B —	$1.45M —	$325.83 —	$329.77 —	$176.99B —	25.44	$12.92 —
Booking BKNG	$5,091.48 —	+1.4	$175.89B —	$31.91K —	$5,413.24 —	$5,455.17 —	$175.89B —	35.36	$153.45 —
KLA KLAC	$1,503.87 —	+1.19	$163.77B —	$173.24K —	$1,241.23 —	$1,267.61 —	$163.77B —	38.99	$31.89 —
PDD PDD	$106.31 —	+1.77	$161.60B —	$7.91M —	$113.53 —	$115.34 —	$161.60B —	11.60	$9.81 —
Texas Instruments Incorporated TXN	$193.31 —	+1.82	$159.48B —	$2.67M —	$175.25 —	$176.47 —	$159.48B —	32.01	$5.48 —
Gilead Sciences GILD	$135.93 —	+3.65	$152.84B —	$810.70K —	$122.95 —	$124.67 —	$152.84B —	19.06	$6.46 —
Adobe ADBE	$301.19 —	+0.52	$149.53B —	$743.17K —	$350.01 —	$355.27 —	$149.53B —	21.10	$16.70 —
Analog Devices ADI	$303.16 —	+2.53	$134.57B —	$401.31K —	$274.59 —	$277.10 —	$134.57B —	60.39	$4.55 —
Honeywell HON	$219.11 —	+1.88	$132.32B —	$863.34K —	$195.41 —	$197.58 —	$132.32B —	20.71	$9.48 —
Palo Alto Networks PANW	$184.26 —	+0.11	$130.23B —	$683.06K —	$185.90 —	$187.75 —	$130.23B —	117.51	$1.59 —
CrowdStrike CRWD	$455.77 —	+0.44	$119.91B —	$604.93K —	$472.24 —	$478.12 —	$119.91B —	0	-$1.28 —
Sanofi SNY	$45.87 —	+0.27	$118.09B —	$513.43K —	$48.66 —	$48.95 —	$118.09B —	15.82	$3.08 —
Arm ARM	$116.41 —	+8.62	$117.62B —	$4.23M —	$110.39 —	$112.00 —	$117.62B —	142.12	$0.78 —
Vertex Pharmaceuticals Incorporated VRTX	$461.96 —	+0.18	$116.33B —	$194.88K —	$453.48 —	$458.36 —	$116.33B —	31.93	$14.21 —
Constellation Energy CEG	$287.33 —	+0.52	$111.57B —	$1.41M —	$355.31 —	$360.68 —	$111.57B —	40.86	$8.74 —
Comcast Corporation CMCSA	$29.23 —	+1.18	$110.66B —	$7.31M —	$29.79 —	$30.10 —	$110.66B —	4.97	$6.02 —
Interactive Brokers IBKR	$77.00 —	+1.86	$110.50B —	$2.85M —	$64.88 —	$66.40 —	$110.50B —	31.40	$2.07 —
Automatic Data Processing ADP	$258.38 —	+1.29	$105.13B —	$673.60K —	$258.56 —	$260.66 —	$105.13B —	25.64	$10.12 —
Robinhood Markets HOOD	$105.90 —	<0.01	$103.81B —	$12.11M —	$115.18 —	$118.64 —	$103.81B —	48.10	$2.40 —
MercadoLibre MELI	$2,075.71 —	+2.01	$102.45B —	$235.96K —	$1,997.06 —	$2,025.19 —	$102.45B —	49.41	$40.90 —
CME CME	$277.52 —	+0.02	$99.46B —	$231.93K —	$275.69 —	$278.58 —	$99.46B —	26.70	$10.33 —
DoorDash DASH	$203.45 —	+1.16	$98.32B —	$822.84K —	$228.00 —	$231.52 —	$98.32B —	114.63	$1.99 —
Starbucks SBUX	$94.07 —	+0.44	$96.94B —	$2.55M —	$85.05 —	$85.75 —	$96.94B —	52.30	$1.63 —
Synopsys SNPS	$512.28 —	+0.26	$90.78B —	$442.88K —	$472.04 —	$478.78 —	$90.78B —	58.94	$8.05 —
NetEase NTES	$132.37 —	+1.38	$90.34B —	$176.53K —	$140.41 —	$142.74 —	$90.34B —	17.49	$8.03 —
Cadence Design Systems CDNS	$310.01 —	+0.98	$86.00B —	$175.84K —	$315.14 —	$319.00 —	$86.00B —	81.34	$3.88 —
Marriott MAR	$319.70 —	+1.73	$85.22B —	$507.38K —	$313.55 —	$315.51 —	$85.22B —	33.04	$9.50 —
Airbnb ABNB	$134.03 —	+2.53	$83.82B —	$1.43M —	$135.89 —	$137.41 —	$83.82B —	32.67	$4.19 —
Regeneron Pharmaceuticals REGN	$747.48 —	+1.87	$82.03B —	$96.00K —	$770.30 —	$777.72 —	$82.03B —	18.53	$41.76 —
O'Reilly Automotive ORLY	$99.24 —	+0.36	$77.39B —	$1.32M —	$91.06 —	$91.75 —	$77.39B —	31.76	$2.88 —
Cintas CTAS	$193.39 —	+0.17	$76.70B —	$168.20K —	$189.68 —	$191.32 —	$76.70B —	41.20	$4.62 —
Monster Beverage MNST	$80.19 —	+0.33	$75.63B —	$1.86M —	$77.11 —	$77.72 —	$75.63B —	43.98	$1.76 —
Equinix, Inc. EQIX	$800.87 —	+2.13	$75.57B —	$113.99K —	$762.99 —	$771.70 —	$75.57B —	70.87	$10.86 —
Marvell Technology MRVL	$84.10 —	+1.88	$74.80B —	$9.10M —	$85.76 —	$88.10 —	$74.80B —	30.54	$2.84 —
Mondelez MDLZ	$57.99 —	+1.31	$70.92B —	$12.02M —	$54.74 —	$55.25 —	$70.92B —	20.52	$2.67 —
CSX CSX	$35.33 —	+0.54	$67.90B —	$2.37M —	$36.08 —	$36.71 —	$67.90B —	23.64	$1.54 —
Autodesk ADSK	$254.78 —	+0.36	$63.80B —	$331.23K —	$299.06 —	$301.66 —	$63.80B —	58.16	$5.15 —
Coinbase Global COIN	$216.95 —	+0.17	$62.45B —	$8.23M —	$231.50 —	$236.06 —	$62.45B —	20.01	$11.57 —
American Electric Power Company AEP	$118.75 —	<0.01	$62.09B —	$342.31K —	$115.45 —	$116.21 —	$62.09B —	16.98	$6.83 —
Fortinet FTNT	$75.13 —	+0.07	$61.54B —	$1.47M —	$80.28 —	$80.87 —	$61.54B —	33.04	$2.43 —
Seagate Technology STX	$351.25 —	+2.04	$61.02B —	$883.37K —	$279.65 —	$284.01 —	$61.02B —	35.95	$7.79 —
Western Digital WDC	$249.00 —	+2.94	$60.35B —	$2.13M —	$175.26 —	$181.46 —	$60.35B —	24.79	$7.10 —
Thomson Reuters TRI	$120.12 —	+0.31	$60.04B —	$114.73K —	$132.22 —	$133.18 —	$60.04B —	34.23	$3.88 —
Ross Stores ROST	$190.42 —	+0.38	$59.01B —	$421.83K —	$180.36 —	$181.69 —	$59.01B —	28.35	$6.40 —
PACCAR PCAR	$120.95 —	+1.32	$58.28B —	$192.13K —	$110.68 —	$111.50 —	$58.28B —	21.75	$5.10 —
Workday WDAY	$182.43 —	+0.05	$57.92B —	$620.86K —	$216.00 —	$218.51 —	$57.92B —	91.53	$2.37 —
PayPal PYPL	$57.31 —	+0.28	$56.46B —	$3.01M —	$59.08 —	$59.60 —	$56.46B —	11.86	$4.98 —
Nasdaq NDAQ	$98.44 —	+1.06	$56.34B —	$322.14K —	$98.11 —	$99.59 —	$56.34B —	35.06	$2.80 —
NXP Semiconductors NXPI	$237.72 —	+1.71	$55.46B —	$353.40K —	$219.78 —	$223.39 —	$55.46B —	27.19	$8.09 —
IDEXX Laboratories IDXX	$692.46 —	+0.94	$54.59B —	$82.12K —	$680.88 —	$687.83 —	$54.59B —	54.19	$12.59 —
Alnylam Pharmaceuticals ALNY	$357.11 —	+0.44	$52.48B —	$220.99K —	$393.64 —	$398.37 —	$52.48B —	1241.40	$0.32 —
argenx SE ARGX	$813.76 —	+0.51	$52.18B —	$61.15K —	$835.03 —	$841.18 —	$52.18B —	35.86	$23.36 —
Electronic Arts EA	$204.05 —	+0.02	$51.11B —	$552.12K —	$204.28 —	$204.51 —	$51.11B —	59.57	$3.43 —
Roper ROP	$404.76 —	+0.25	$48.45B —	$270.01K —	$449.38 —	$452.28 —	$48.45B —	30.99	$14.52 —
Datadog DDOG	$127.00 —	+2.87	$48.21B —	$2.64M —	$137.21 —	$138.83 —	$48.21B —	458.26	$0.30 —
Take-Two Interactive Software TTWO	$239.65 —	+0.09	$47.66B —	$129.55K —	$254.46 —	$260.04 —	$47.66B —	0	-$22.76 —
Trip.com TCOM	$62.83 —	+1.18	$47.27B —	$937.54K —	$72.32 —	$73.48 —	$47.27B —	19.65	$3.68 —
Fastenal Company FAST	$43.60 —	+2.31	$46.92B —	$1.91M —	$40.84 —	$41.19 —	$46.92B —	38.19	$1.07 —
Baidu BIDU	$161.44 —	+0.6	$46.15B —	$1.68M —	$132.12 —	$135.13 —	$46.15B —	11.94	$11.08 —
Baker Hughes Company BKR	$54.67 —	+0.39	$45.48B —	$2.05M —	$45.41 —	$46.14 —	$45.48B —	15.89	$2.90 —
Axon Enterprise AXON	$611.96 —	+0.47	$45.45B —	$115.97K —	$571.14 —	$580.89 —	$45.45B —	182.78	$3.13 —
Strategy Inc MSTR	$159.52 —	+1.32	$44.72B —	$3.63M —	$154.13 —	$159.38 —	$44.72B —	6.38	$24.37 —
Exelon EXC	$44.06 —	+0.01	$44.36B —	$1.15M —	$43.58 —	$43.96 —	$44.36B —	15.74	$2.79 —
Monolithic Power Systems MPWR	$1,085.00 —	+0.77	$44.26B —	$68.84K —	$923.49 —	$935.16 —	$44.26B —	23.70	$38.97 —
Xcel Energy XEL	$76.33 —	+0.16	$43.89B —	$1.18M —	$73.98 —	$74.43 —	$43.89B —	22.61	$3.28 —
Diamondback Energy FANG	$155.00 —	+1.31	$43.78B —	$267.60K —	$149.44 —	$152.30 —	$43.78B —	10.62	$14.23 —
Atlassian TEAM	$120.03 —	+1.67	$42.89B —	$1.20M —	$162.09 —	$164.50 —	$42.89B —	0	-$0.71 —
JD.com JD	$28.93 —	+1.96	$42.36B —	$1.97M —	$28.68 —	$29.27 —	$42.36B —	9.50	$3.02 —
Coca-Cola Europacific Partners CCEP	$89.85 —	+0.22	$41.67B —	$165.79K —	$91.36 —	$91.80 —	$41.67B —	23.24	$3.94 —
Cognizant Technology CTSH	$84.05 —	+2.24	$41.09B —	$2.09M —	$84.09 —	$84.85 —	$41.09B —	19.47	$4.32 —
Paychex PAYX	$108.08 —	+0.62	$40.70B —	$400.35K —	$112.94 —	$113.97 —	$40.70B —	25.65	$4.42 —
eBay EBAY	$93.61 —	+0.33	$39.80B —	$325.42K —	$86.48 —	$87.58 —	$39.80B —	19.31	$4.51 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}