Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (389)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
Tech Market Middle (389)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (2)
- Thép (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Cá cược (2)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (18)
- Ngân hàng - Vùng (39)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (1)
- Công ty hình thức (8)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (1)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (4)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (85)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (14)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (2)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (2)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (4)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $396.73 — |
-2.27
|
$32.29B — | $2.44M — | $394.00 — | $407.52 — | $32.29B — | 0 | -$0.81 — | ||
| Futu FUTU | $170.87 — |
+1.53
|
$23.79B — | $1.51M — | $169.53 — | $175.98 — | $23.79B — | 19.11 | $8.94 — | ||
| The Trade Desk TTD | $39.35 — |
+1.92
|
$19.24B — | $12.84M — | $38.25 — | $39.46 — | $19.24B — | 44.71 | $0.88 — | ||
| Summit Therapeutics SMMT | $18.81 — |
+2.4
|
$14.00B — | $2.73M — | $18.19 — | $18.98 — | $14.00B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.54 — |
-0.06
|
$10.78B — | $1.33M — | $71.42 — | $71.69 — | $10.78B — | 0 | -$4.19 — | ||
| SiTime SITM | $350.49 — |
+1.15
|
$9.15B — | $669.16K — | $340.10 — | $367.32 — | $9.15B — | 0 | -$2.91 — | ||
| AppFolio APPF | $235.76 — |
-0.28
|
$8.47B — | $154.03K — | $232.55 — | $236.28 — | $8.47B — | 42.25 | $5.58 — | ||
| IES IESC | $420.73 — |
+0.33
|
$8.35B — | $200.70K — | $410.00 — | $425.25 — | $8.35B — | 28.02 | $15.01 — | ||
| Axsome Therapeutics AXSM | $148.04 — |
+0.16
|
$7.46B — | $351.30K — | $147.50 — | $149.93 — | $7.46B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.22 — |
+0.1
|
$7.30B — | $1.42M — | $96.02 — | $96.27 — | $7.30B — | 0 | -$5.28 — | ||
| Ollie's Bargain Outlet OLLI | $118.24 — |
-0.11
|
$7.25B — | $943.63K — | $115.60 — | $120.49 — | $7.25B — | 34.37 | $3.44 — | ||
| Rhythm Pharmaceuticals RYTM | $105.70 — |
+1.02
|
$7.05B — | $545.24K — | $102.76 — | $107.50 — | $7.05B — | 0 | -$3.10 — | ||
| GDS GDS | $33.78 — |
+0.12
|
$6.47B — | $410.58K — | $33.77 — | $34.60 — | $6.47B — | 48.95 | $0.69 — | ||
| RadNet RDNT | $81.08 — |
+2.04
|
$6.26B — | $711.27K — | $78.25 — | $81.33 — | $6.26B — | 0 | -$0.16 — | ||
| CRISPR Therapeutics AG CRSP | $58.18 — |
+3.91
|
$5.54B — | $3.07M — | $54.93 — | $59.77 — | $5.54B — | 0 | -$5.54 — | ||
| Protagonist Therapeutics PTGX | $87.33 — |
+1.46
|
$5.46B — | $716.70K — | $85.13 — | $88.10 — | $5.46B — | 132.31 | $0.66 — | ||
| Camtek CAMT | $118.41 — |
+1.27
|
$5.42B — | $318.49K — | $113.38 — | $118.94 — | $5.42B — | 117.23 | $1.01 — | ||
| Apogee Therapeutics APGE | $75.50 — |
+1.27
|
$5.16B — | $985.59K — | $73.51 — | $77.00 — | $5.16B — | 0 | -$4.38 — | ||
| ADMA Biologics ADMA | $20.11 — |
+1.98
|
$4.80B — | $2.65M — | $19.56 — | $20.22 — | $4.80B — | 23.38 | $0.86 — | ||
| Kymera Therapeutics KYMR | $66.23 — |
+0.36
|
$4.77B — | $741.62K — | $65.24 — | $68.77 — | $4.77B — | 0 | -$3.60 — | ||
| TransMedics TMDX | $138.63 — |
-1.05
|
$4.74B — | $643.81K — | $133.50 — | $139.75 — | $4.74B — | 54.57 | $2.54 — | ||
| Lantheus LNTH | $61.87 — |
+3.51
|
$4.21B — | $1.29M — | $59.35 — | $62.59 — | $4.21B — | 25.67 | $2.41 — | ||
| Enphase Energy ENPH | $30.76 — |
+4.66
|
$4.03B — | $8.07M — | $29.01 — | $31.09 — | $4.03B — | 21.06 | $1.46 — | ||
| Veracyte VCYT | $47.41 — |
-0.71
|
$3.75B — | $869.14K — | $46.02 — | $47.78 — | $3.75B — | 124.76 | $0.38 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $188.50 — |
-2.35
|
$3.71B — | $191.79K — | $187.87 — | $194.90 — | $3.71B — | 82.67 | $2.28 — | ||
| Mirum Pharmaceuticals MIRM | $71.53 — |
+0.76
|
$3.68B — | $227.20K — | $69.86 — | $71.98 — | $3.68B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $44.61 — |
+0.72
|
$3.45B — | $580.88K — | $43.25 — | $44.74 — | $3.45B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.33 — |
+1.38
|
$3.16B — | $1.39M — | $34.45 — | $35.63 — | $3.16B — | 0 | -$1.03 — | ||
| Vertex VERX | $19.45 — |
-1.67
|
$3.10B — | $1.79M — | $19.36 — | $19.82 — | $3.10B — | 0 | -$0.35 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.22 — |
+0.52
|
$3.08B — | $303.17K — | $19.08 — | $19.22 — | $3.08B — | 11.04 | $1.74 — | ||
| Amicus Therapeutics FOLD | $9.95 — |
+1.74
|
$3.07B — | $2.71M — | $9.63 — | $9.99 — | $3.07B — | 0 | -$0.04 — | ||
| Appian APPN | $39.39 — |
-0.03
|
$2.92B — | $386.47K — | $38.76 — | $39.67 — | $2.92B — | 0 | -$0.10 — | ||
| NMI NMIH | $37.50 — |
-1.83
|
$2.91B — | $365.88K — | $37.37 — | $38.38 — | $2.91B — | 7.82 | $4.79 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $19.38 — |
-3.82
|
$2.86B — | $16.59K — | $18.52 — | $20.06 — | $2.86B — | 0 | -$2.47 — | ||
| Dave DAVE | $210.09 — |
+3.1
|
$2.84B — | $282.23K — | $201.68 — | $211.88 — | $2.84B — | 20.73 | $10.13 — | ||
| Vera Therapeutics VERA | $42.61 — |
+3.27
|
$2.72B — | $1.90M — | $39.87 — | $43.39 — | $2.72B — | 0 | -$3.99 — | ||
| Ocular Therapeutix OCUL | $12.43 — |
+8.46
|
$2.65B — | $5.77M — | $11.41 — | $13.00 — | $2.65B — | 0 | -$1.43 — | ||
| Supernus Pharmaceuticals SUPN | $45.10 — |
+0.76
|
$2.59B — | $474.88K — | $44.28 — | $45.10 — | $2.59B — | 0 | -$0.34 — | ||
| ACM Research ACMR | $34.62 — |
+2
|
$2.25B — | $826.60K — | $32.91 — | $34.95 — | $2.25B — | 20.12 | $1.72 — | ||
| Zai Lab ZLAB | $19.95 — |
+1.01
|
$2.21B — | $866.28K — | $19.81 — | $20.21 — | $2.21B — | 0 | -$1.90 — | ||
| Harmony Biosciences HRMY | $38.25 — |
+3.38
|
$2.20B — | $724.90K — | $36.86 — | $38.44 — | $2.20B — | 12.06 | $3.17 — | ||
| Navitas Semiconductor NVTS | $9.45 — |
+8.75
|
$2.18B — | $18.83M — | $8.46 — | $9.56 — | $2.18B — | 0 | -$0.64 — | ||
| GCM Grosvenor GCMG | $11.20 — |
+1.73
|
$2.09B — | $898.11K — | $11.04 — | $11.39 — | $2.09B — | 35.00 | $0.32 — | ||
| Avadel Pharmaceuticals AVDL | $21.36 — |
-0.02
|
$2.09B — | $2.52M — | $21.32 — | $21.39 — | $2.09B — | 0 | $0.00 — | ||
| Payoneer Global PAYO | $5.72 — |
0
|
$2.06B — | $2.40M — | $5.61 — | $5.79 — | $2.06B — | 31.77 | $0.18 — | ||
| Aurinia Pharmaceuticals AUPH | $15.31 — |
+2.68
|
$2.02B — | $1.03M — | $14.76 — | $15.35 — | $2.02B — | 27.33 | $0.56 — | ||
| PROCEPT BioRobotics PRCT | $35.43 — |
+6.78
|
$1.98B — | $2.33M — | $33.01 — | $36.03 — | $1.98B — | 0 | -$1.53 — | ||
| AtriCure ATRC | $39.25 — |
+8.1
|
$1.95B — | $973.57K — | $36.38 — | $39.73 — | $1.95B — | 0 | -$0.61 — | ||
| LeMaitre Vascular LMAT | $85.70 — |
+0.92
|
$1.94B — | $230.65K — | $83.16 — | $86.79 — | $1.94B — | 36.93 | $2.32 — | ||
| Vericel VCEL | $36.79 — |
-1.6
|
$1.86B — | $470.54K — | $36.47 — | $37.30 — | $1.86B — | 141.50 | $0.26 — | ||
| Innodata INOD | $58.35 — |
-2.18
|
$1.86B — | $979.57K — | $58.06 — | $60.93 — | $1.86B — | 57.77 | $1.01 — | ||
| ANI Pharmaceuticals ANIP | $82.74 — |
+0.08
|
$1.86B — | $320.23K — | $81.59 — | $83.47 — | $1.86B — | 51.71 | $1.60 — | ||
| Bitfarms BITF | $3.10 — |
-0.32
|
$1.85B — | $53.31M — | $2.98 — | $3.17 — | $1.85B — | 0 | -$0.13 — | ||
| Nurix Therapeutics NRIX | $18.02 — |
+7.07
|
$1.83B — | $1.53M — | $16.50 — | $18.25 — | $1.83B — | 0 | -$2.97 — | ||
| Applied Optoelectronics AAOI | $26.24 — |
+2.3
|
$1.79B — | $3.47M — | $24.83 — | $26.30 — | $1.79B — | 0 | -$3.46 — | ||
| Hillman HLMN | $8.99 — |
-1.43
|
$1.78B — | $890.79K — | $8.95 — | $9.16 — | $1.78B — | 47.31 | $0.19 — | ||
| eXp World EXPI | $11.12 — |
-1.68
|
$1.77B — | $786.60K — | $11.02 — | $11.37 — | $1.77B — | 0 | -$0.11 — | ||
| MannKind MNKD | $5.71 — |
+2.15
|
$1.75B — | $2.33M — | $5.58 — | $5.81 — | $1.75B — | 57.10 | $0.10 — | ||
| Harrow HROW | $46.77 — |
+5.05
|
$1.73B — | $679.41K — | $43.54 — | $46.90 — | $1.73B — | 0 | -$0.13 — | ||
| Trevi Therapeutics TRVI | $13.47 — |
-1.68
|
$1.73B — | $2.75M — | $13.35 — | $13.99 — | $1.73B — | 0 | -$0.37 — | ||
| Phibro Animal Health PAHC | $40.77 — |
-1.5
|
$1.65B — | $237.81K — | $40.52 — | $41.89 — | $1.65B — | 24.41 | $1.67 — | ||
| Five9 FIVN | $20.74 — |
+1.42
|
$1.62B — | $1.60M — | $20.12 — | $20.74 — | $1.62B — | 54.57 | $0.38 — | ||
| Blue Bird BLBD | $50.91 — |
-0.24
|
$1.61B — | $432.17K — | $50.40 — | $51.52 — | $1.61B — | 13.12 | $3.88 — | ||
| Trupanion TRUP | $37.03 — |
+2.18
|
$1.60B — | $466.88K — | $35.99 — | $37.82 — | $1.60B — | 102.86 | $0.36 — | ||
| Atai Beckley ATAI | $4.40 — |
+8.37
|
$1.60B — | $5.55M — | $4.06 — | $4.54 — | $1.60B — | 0 | -$0.83 — | ||
| Willdan WLDN | $105.15 — |
+5.41
|
$1.55B — | $173.71K — | $99.90 — | $106.55 — | $1.55B — | 37.68 | $2.79 — | ||
| Winmark WINA | $428.02 — |
-0.5
|
$1.52B — | $105.01K — | $423.21 — | $435.00 — | $1.52B — | 38.11 | $11.23 — | ||
| Oxford Lane Capital OXLC | $15.28 — |
+0.39
|
$1.48B — | $767.14K — | $15.22 — | $15.39 — | $1.48B — | 34.72 | $0.44 — | ||
| QCR QCRH | $86.66 — |
+0.09
|
$1.46B — | $185.68K — | $85.39 — | $86.75 — | $1.46B — | 12.12 | $7.15 — | ||
| Ardelyx ARDX | $5.92 — |
+2.6
|
$1.44B — | $2.47M — | $5.73 — | $5.93 — | $1.44B — | 0 | -$0.23 — | ||
| Vital Farms VITL | $31.46 — |
+3.08
|
$1.41B — | $1.48M — | $30.64 — | $32.23 — | $1.41B — | 23.83 | $1.32 — | ||
| Tandem Diabetes Care TNDM | $20.71 — |
+3.91
|
$1.40B — | $1.08M — | $19.70 — | $20.77 — | $1.40B — | 0 | -$3.03 — | ||
| Relay Therapeutics RLAY | $8.00 — |
+2.17
|
$1.39B — | $1.18M — | $7.69 — | $8.09 — | $1.39B — | 0 | -$1.72 — | ||
| EyePoint Pharmaceuticals EYPT | $16.72 — |
+15.15
|
$1.38B — | $2.01M — | $14.40 — | $16.95 — | $1.38B — | 0 | -$3.00 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.32 — |
+0.28
|
$1.38B — | $106.08K — | $28.17 — | $28.34 — | $1.38B — | 10.64 | $2.66 — | ||
| Tango Therapeutics TNGX | $9.90 — |
+3.45
|
$1.33B — | $2.74M — | $9.46 — | $10.22 — | $1.33B — | 0 | -$0.91 — | ||
| Shoals SHLS | $7.93 — |
+4.2
|
$1.33B — | $2.80M — | $7.51 — | $8.00 — | $1.33B — | 41.73 | $0.19 — | ||
| Kodiak Sciences KOD | $24.76 — |
+7.84
|
$1.31B — | $652.72K — | $22.50 — | $24.76 — | $1.31B — | 0 | -$4.12 — | ||
| STAAR Surgical Company STAA | $26.60 — |
+0.87
|
$1.31B — | $591.55K — | $26.18 — | $26.92 — | $1.31B — | 0 | -$1.96 — | ||
| Xencor XNCR | $18.14 — |
+4.79
|
$1.30B — | $931.41K — | $17.02 — | $18.68 — | $1.30B — | 0 | -$1.73 — | ||
| Wave Life Sciences WVE | $7.62 — |
+6.72
|
$1.27B — | $2.48M — | $7.12 — | $7.68 — | $1.27B — | 0 | -$0.65 — | ||
| Array ARRY | $8.18 — |
+5.01
|
$1.25B — | $5.72M — | $7.70 — | $8.21 — | $1.25B — | 0 | -$0.61 — | ||
| IRADIMED IRMD | $93.92 — |
+0.79
|
$1.19B — | $75.18K — | $91.26 — | $94.33 — | $1.19B — | 56.92 | $1.65 — | ||
| Pharming PHAR | $17.35 — |
+9.74
|
$1.19B — | $47.88K — | $16.20 — | $17.67 — | $1.19B — | 0 | $0.00 — | ||
| NerdWallet NRDS | $15.60 — |
+0.32
|
$1.19B — | $836.22K — | $15.27 — | $15.65 — | $1.19B — | 16.59 | $0.94 — | ||
| Castle Biosciences CSTL | $39.62 — |
+0.53
|
$1.16B — | $414.99K — | $38.73 — | $40.54 — | $1.16B — | 0 | -$0.44 — | ||
| CureVac CVAC | $5.12 — |
-0.78
|
$1.15B — | $590.08K — | $5.12 — | $5.22 — | $1.15B — | 7.75 | $0.66 — | ||
| UroGen Pharma URGN | $24.28 — |
-0.29
|
$1.14B — | $705.91K — | $23.91 — | $24.91 — | $1.14B — | 0 | -$3.47 — | ||
| Intellia Therapeutics NTLA | $9.74 — |
+7.51
|
$1.13B — | $5.88M — | $8.85 — | $9.91 — | $1.13B — | 0 | -$4.25 — | ||
| Rapid7 RPD | $16.12 — |
+0.37
|
$1.06B — | $1.08M — | $15.89 — | $16.24 — | $1.06B — | 46.05 | $0.35 — | ||
| CareDx CDNA | $19.41 — |
+2.97
|
$1.03B — | $1.06M — | $18.64 — | $19.80 — | $1.03B — | 15.16 | $1.28 — | ||
| EHang EH | $14.32 — |
+4.45
|
$1.03B — | $660.16K — | $13.86 — | $14.37 — | $1.03B — | 0 | -$0.56 — | ||
| EverQuote EVER | $27.77 — |
+1.06
|
$1.01B — | $547.62K — | $27.37 — | $28.19 — | $1.01B — | 19.28 | $1.44 — | ||
| Janux Therapeutics JANX | $16.40 — |
-4.15
|
$986.42M — | $2.39M — | $16.30 — | $17.22 — | $986.42M — | 0 | -$1.67 — | ||
| Willis Lease Finance WLFC | $128.10 — |
+1.31
|
$979.50M — | $34.55K — | $126.45 — | $131.48 — | $979.50M — | 7.68 | $16.66 — | ||
| First Mid Bancshares FMBH | $40.28 — |
-0.17
|
$966.87M — | $118.37K — | $40.02 — | $40.73 — | $966.87M — | 11.03 | $3.65 — | ||
| RAPT Therapeutics RAPT | $34.47 — |
+7.42
|
$955.19M — | $438.73K — | $31.72 — | $34.73 — | $955.19M — | 0 | -$11.66 — | ||
| Cronos CRON | $2.49 — |
-0.8
|
$953.45M — | $789.22K — | $2.49 — | $2.54 — | $953.45M — | 22.63 | $0.11 — | ||
| GH Research GHRS | $15.35 — |
+6.75
|
$952.15M — | $220.30K — | $14.30 — | $15.45 — | $952.15M — | 0 | -$0.73 — | ||
| Theravance Biopharma TBPH | $18.70 — |
-1.01
|
$947.57M — | $320.08K — | $18.59 — | $19.11 — | $947.57M — | 32.80 | $0.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}