Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$55.94B
Tổng khối lượng
BTC 56.48%   •   ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
Tech Market Middle (390)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv Fiserv FISV US $53.78 —
+1.36
$28.68B — $4.05M — $52.39 — $54.04 — $28.68B — 9.11 $5.90 —
MongoDB MongoDB MDB US $342.80 —
-3.28
$27.57B — $933.11K — $340.50 — $356.20 — $27.57B — 0 -$0.38 —
SiTime SiTime SITM US $729.89 —
+1.2
$19.27B — $432.58K — $715.72 — $742.91 — $19.27B — 0 -$0.88 —
us IES IESC US $749.83 —
+2.53
$14.94B — $213.09K — $739.90 — $766.66 — $14.94B — 39.99 $18.75 —
Futu Futu FUTU US $97.54 —
+2.1
$13.67B — $1.87M — $96.31 — $100.70 — $13.67B — 10.77 $9.05 —
Applied Optoelectronics Applied Optoelectronics AAOI US $169.05 —
-2.16
$13.57B — $12.66M — $163.66 — $179.90 — $13.57B — 0 -$0.64 —
Axsome Therapeutics Axsome Therapeutics AXSM US $255.17 —
+0.55
$13.13B — $439.50K — $253.04 — $257.93 — $13.13B — 0 -$3.73 —
Summit Therapeutics Summit Therapeutics SMMT US $14.01 —
+7.11
$10.87B — $9.81M — $12.92 — $14.18 — $10.87B — 0 -$1.59 —
us The Trade Desk TTD US $19.28 —
+2.01
$9.06B — $30.56M — $18.31 — $19.99 — $9.06B — 21.90 $0.88 —
Camtek Camtek CAMT US $193.27 —
+4.95
$8.90B — $476.82K — $183.11 — $196.99 — $8.90B — 199.24 $0.97 —
Enphase Energy Enphase Energy ENPH US $54.59 —
-0.62
$7.19B — $5.04M — $52.57 — $56.10 — $7.19B — 54.04 $1.01 —
Kymera Therapeutics Kymera Therapeutics KYMR US $86.20 —
+3.91
$7.09B — $622.89K — $82.53 — $88.58 — $7.09B — 0 -$3.58 —
Protagonist Therapeutics Protagonist Therapeutics PTGX US $109.78 —
<0.01
$7.06B — $442.93K — $109.60 — $111.78 — $7.06B — 0 -$1.81 —
us Lantheus LNTH US $104.52 —
+0.19
$6.80B — $687.40K — $102.65 — $104.57 — $6.80B — 24.94 $4.19 —
us Apogee Therapeutics APGE US $88.33 —
-1.31
$6.66B — $981.65K — $87.39 — $91.24 — $6.66B — 0 -$4.33 —
us GDS GDS US $32.56 —
-3.55
$6.52B — $1.87M — $32.50 — $34.19 — $6.52B — 19.15 $1.70 —
ACM Research ACM Research ACMR US $93.95 —
+2.45
$6.49B — $2.24M — $90.84 — $99.45 — $6.49B — 71.71 $1.31 —
us Rhythm Pharmaceuticals RYTM US $88.38 —
+0.82
$6.06B — $549.66K — $87.65 — $90.16 — $6.06B — 0 -$3.13 —
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $99.34 —
-0.2
$6.06B — $551.40K — $99.02 — $102.00 — $6.06B — 0 -$13.59 —
AppFolio AppFolio APPF US $161.21 —
+0.96
$5.70B — $286.30K — $153.81 — $162.01 — $5.70B — 38.29 $4.21 —
us Navitas Semiconductor NVTS US $23.39 —
+5.31
$5.62B — $27.73M — $21.85 — $24.59 — $5.62B — 0 -$0.63 —
us Ligand Pharmaceuticals Incorporated LGND US $255.54 —
+0.38
$5.12B — $244.57K — $250.49 — $259.03 — $5.12B — 33.27 $7.68 —
us Tango Therapeutics TNGX US $30.94 —
+3.76
$5.04B — $9.96M — $29.48 — $31.70 — $5.04B — 0 -$0.83 —
us Xenon Pharmaceuticals XENE US $52.10 —
-0.17
$5.04B — $700.83K — $52.01 — $53.04 — $5.04B — 0 -$4.70 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $83.25 —
-0.48
$5.03B — $3.14M — $83.22 — $86.56 — $5.03B — 20.60 $4.04 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $49.80 —
-0.86
$4.90B — $1.15M — $49.71 — $51.24 — $4.90B — 0 -$6.17 —
Travere Therapeutics Travere Therapeutics TVTX US $52.04 —
+6.4
$4.84B — $2.38M — $48.98 — $52.72 — $4.84B — 0 -$0.50 —
us Amicus Therapeutics FOLD US $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
us RadNet RDNT US $56.71 —
-2.56
$4.46B — $672.96K — $56.60 — $59.45 — $4.46B — 0 -$0.17 —
us Veracyte VCYT US $47.33 —
-0.19
$3.78B — $1.08M — $46.04 — $48.62 — $3.78B — 43.82 $1.08 —
us Dave DAVE US $286.78 —
+0.47
$3.65B — $786.13K — $253.05 — $300.09 — $3.65B — 18.41 $15.57 —
Innodata Innodata INOD US $100.90 —
-4.23
$3.29B — $781.56K — $99.00 — $106.05 — $3.29B — 90.08 $1.12 —
us Relay Therapeutics RLAY US $14.81 —
+4
$3.23B — $1.77M — $14.20 — $15.05 — $3.23B — 0 -$1.56 —
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.10 —
+0.65
$3.22B — $181.70K — $19.85 — $20.17 — $3.22B — 4.45 $4.51 —
NMI NMI NMIH US $37.05 —
+0.84
$2.81B — $350.71K — $36.75 — $37.29 — $2.81B — 7.53 $4.92 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $44.41 —
-2.5
$2.58B — $819.53K — $44.20 — $45.71 — $2.58B — 0 -$0.51 —
us TransMedics TMDX US $72.91 —
-0.92
$2.52B — $658.41K — $71.33 — $75.00 — $2.52B — 16.68 $4.37 —
us Vera Therapeutics VERA US $34.26 —
+1.81
$2.46B — $899.03K — $33.82 — $35.01 — $2.46B — 0 -$5.54 —
Blue Bird Blue Bird BLBD US $71.54 —
+0.15
$2.26B — $248.65K — $71.16 — $73.32 — $2.26B — 17.57 $4.07 —
Payoneer Global Payoneer Global PAYO US $6.75 —
0
$2.26B — $9.29M — $6.60 — $6.85 — $2.26B — 33.75 $0.20 —
Kodiak Sciences Kodiak Sciences KOD US $34.06 —
+0.26
$2.13B — $629.41K — $33.26 — $35.35 — $2.13B — 0 -$4.17 —
LeMaitre Vascular LeMaitre Vascular LMAT US $91.96 —
-0.41
$2.10B — $211.39K — $91.07 — $93.35 — $2.10B — 33.80 $2.72 —
us Aurinia Pharmaceuticals AUPH US $15.82 —
-0.19
$2.03B — $670.49K — $15.79 — $16.12 — $2.03B — 7.32 $2.16 —
us Trevi Therapeutics TRVI US $14.21 —
+5.57
$2.02B — $1.49M — $13.52 — $14.78 — $2.02B — 0 -$0.32 —
us Harmony Biosciences HRMY US $34.46 —
-2.1
$1.99B — $691.31K — $34.32 — $35.71 — $1.99B — 13.89 $2.48 —
us Vertex VERX US $12.28 —
+1.4
$1.99B — $1.13M — $11.60 — $12.46 — $1.99B — 0 -$0.05 —
us Ocular Therapeutix OCUL US $8.94 —
+2.76
$1.96B — $2.69M — $8.62 — $8.95 — $1.96B — 0 -$1.44 —
us Zai Lab ZLAB US $17.07 —
-3.23
$1.92B — $1.31M — $16.96 — $17.38 — $1.92B — 0 -$1.70 —
us Vericel VCEL US $37.46 —
-2.88
$1.91B — $363.26K — $37.38 — $38.88 — $1.91B — 87.11 $0.43 —
us ADMA Biologics ADMA US $8.21 —
-1.32
$1.90B — $2.99M — $8.17 — $8.38 — $1.90B — 12.07 $0.68 —
us Arteris AIP US $41.00 —
+9.89
$1.89B — $1.36M — $36.30 — $41.52 — $1.89B — 0 -$0.79 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $81.68 —
+0.04
$1.86B — $178.93K — $80.75 — $83.26 — $1.86B — 20.89 $3.91 —
us Iovance Biotherapeutics IOVA US $4.08 —
+3.03
$1.82B — $10.92M — $3.96 — $4.23 — $1.82B — 0 -$0.92 —
Appian Appian APPN US $24.01 —
+1.57
$1.76B — $652.94K — $22.95 — $24.44 — $1.76B — 1200.50 $0.02 —
us Nurix Therapeutics NRIX US $16.95 —
-0.18
$1.75B — $2.56M — $16.88 — $18.91 — $1.75B — 0 -$3.17 —
Shoals Shoals SHLS US $10.43 —
+5.46
$1.75B — $5.63M — $9.98 — $10.96 — $1.75B — 52.14 $0.20 —
us Intellia Therapeutics NTLA US $12.11 —
-1.94
$1.69B — $10.20M — $11.95 — $12.99 — $1.69B — 0 -$3.52 —
Five9 Five9 FIVN US $21.23 —
+1.92
$1.63B — $1.74M — $20.09 — $21.24 — $1.63B — 32.66 $0.65 —
us QCR QCRH US $96.33 —
-0.05
$1.59B — $156.34K — $95.77 — $97.24 — $1.59B — 12.10 $7.96 —
Willis Lease Finance Willis Lease Finance WLFC US $190.26 —
-0.82
$1.52B — $128.89K — $188.92 — $196.67 — $1.52B — 11.50 $16.53 —
us Hillman HLMN US $7.72 —
+0.13
$1.51B — $1.64M — $7.60 — $7.82 — $1.51B — 42.88 $0.18 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.93 —
+0.19
$1.51B — $162.00K — $30.54 — $31.08 — $1.51B — 8.24 $3.75 —
us PROCEPT BioRobotics PRCT US $25.70 —
-7.17
$1.46B — $1.38M — $25.19 — $27.53 — $1.46B — 0 -$1.83 —
us AtriCure ATRC US $28.79 —
+1.34
$1.46B — $673.92K — $28.16 — $28.91 — $1.46B — 0 -$0.10 —
Willdan Willdan WLDN US $96.30 —
-1.21
$1.46B — $309.77K — $96.20 — $100.99 — $1.46B — 25.88 $3.72 —
us GH Research GHRS US $21.12 —
+2.23
$1.45B — $180.73K — $20.68 — $22.06 — $1.45B — 0 -$0.91 —
us UroGen Pharma URGN US $29.72 —
+0.75
$1.45B — $584.46K — $29.32 — $31.29 — $1.45B — 0 -$2.74 —
us AtaiBeckley ATAI US $3.92 —
+3.16
$1.44B — $4.97M — $3.77 — $4.05 — $1.44B — 0 -$2.84 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
Winmark Winmark WINA US $400.62 —
+1.47
$1.43B — $41.37K — $394.06 — $407.61 — $1.43B — 36.09 $11.10 —
us STAAR Surgical Company STAA US $28.37 —
-1.83
$1.41B — $382.95K — $28.17 — $28.98 — $1.41B — 0 -$0.42 —
us Ardelyx ARDX US $5.69 —
-1.73
$1.41B — $2.62M — $5.68 — $5.90 — $1.41B — 0 -$0.24 —
us Harrow HROW US $37.64 —
-0.03
$1.40B — $740.60K — $37.46 — $39.91 — $1.40B — 0 -$0.38 —
Amalgamated Financial Amalgamated Financial AMAL US $44.65 —
+1.25
$1.33B — $147.92K — $44.37 — $45.20 — $1.33B — 12.97 $3.44 —
us Phibro Animal Health PAHC US $31.53 —
+0.86
$1.28B — $180.93K — $31.31 — $32.19 — $1.28B — 13.53 $2.33 —
us Ballard Power Systems BLDP US $4.22 —
+0.24
$1.27B — $5.76M — $4.12 — $4.36 — $1.27B — 0 -$0.27 —
us First Mid Bancshares FMBH US $46.67 —
+1.02
$1.24B — $130.57K — $45.52 — $46.95 — $1.24B — 11.78 $3.96 —
IRADIMED IRADIMED IRMD US $93.60 —
-2.76
$1.20B — $174.95K — $92.94 — $97.36 — $1.20B — 51.14 $1.83 —
us Array ARRY US $7.77 —
+4.3
$1.20B — $6.08M — $7.51 — $8.04 — $1.20B — 0 -$0.84 —
CareDx CareDx CDNA US $22.97 —
-2.92
$1.19B — $640.52K — $22.78 — $23.77 — $1.19B — 0 -$0.16 —
us FuelCell Energy FCEL US $16.94 —
-4.24
$1.15B — $7.00M — $16.48 — $18.13 — $1.15B — 0 -$6.20 —
us Tandem Diabetes Care TNDM US $16.60 —
+5.06
$1.14B — $1.75M — $15.51 — $16.62 — $1.14B — 0 -$1.37 —
MannKind MannKind MNKD US $3.66 —
-2.4
$1.13B — $3.84M — $3.64 — $3.81 — $1.13B — 0 -$0.07 —
us Wave Life Sciences WVE US $5.87 —
+1.03
$1.13B — $2.24M — $5.77 — $5.97 — $1.13B — 0 -$1.05 —
us Northeast Bank NBN US $129.92 —
+0.96
$1.11B — $129.09K — $122.72 — $130.88 — $1.11B — 11.12 $11.68 —
us EyePoint EYPT US $13.03 —
+4.24
$1.09B — $1.09M — $12.61 — $13.05 — $1.09B — 0 -$3.51 —
eXp World eXp World EXPI US $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.97 —
+0.86
$1.04B — $145.93K — $12.74 — $13.04 — $1.04B — 5.54 $2.34 —
Trupanion Trupanion TRUP US $23.65 —
+1.55
$1.03B — $338.55K — $22.94 — $23.75 — $1.03B — 40.08 $0.59 —
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.59 —
-0.55
$1.02B — $86.73K — $12.56 — $12.74 — $1.02B — 5.74 $2.19 —
Personalis Personalis PSNL US $9.59 —
+1.8
$1.00B — $1.94M — $9.33 — $9.87 — $1.00B — 0 -$1.02 —
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.93 —
+2.84
$1.00B — $1.02M — $11.50 — $12.32 — $1.00B — 0 -$0.55 —
us Cronos CRON US $2.68 —
-2.55
$1.00B — $846.00K — $2.68 — $2.77 — $1.00B — 0 $0.00 —
us HighPeak Energy HPK US $7.85 —
-2.24
$991.91M — $713.59K — $7.84 — $8.37 — $991.91M — 0 -$1.15 —
us Xencor XNCR US $12.33 —
+1.99
$914.17M — $587.89K — $12.02 — $12.53 — $914.17M — 0 -$2.29 —
us Pharming PHAR US $12.80 —
-0.58
$904.36M — $6.65K — $12.70 — $12.98 — $904.36M — 67.39 $0.19 —
Oxford Lane Capital Oxford Lane Capital OXLC US $9.07 —
-1.41
$885.68M — $866.88K — $9.05 — $9.25 — $885.68M — 0 -$5.97 —
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.26 —
+1
$868.32M — $143.82K — $33.98 — $34.42 — $868.32M — 15.57 $2.20 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $31.59 —
-1.62
$865.32M — $205.43K — $31.27 — $32.78 — $865.32M — 0 -$0.06 —
us Theravance Biopharma TBPH US $16.64 —
+0.91
$857.84M — $229.83K — $16.42 — $16.67 — $857.84M — 7.46 $2.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency