시가 총액 기준 상위 Yield-Bearing Tokens 코인

Yield-Bearing Tokens 카테고리 토큰 성능 메트릭스 발견하기

Yield-Bearing Tokens (131)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.12	$2.16B ₿33.57K	$1.14 ₿0.000017	$1.12 ₿0.000017	$1.37M ₿21.28	$2.16B ₿33.57K	$2.16B ₿33.57K
197	apyUSD APYUSD	$1.22 ₿0.000019	-0.18	$159.06M ₿2.48K	$1.28 ₿0.000019	$1.21 ₿0.000018	$2.4M ₿37.41	$159.06M ₿2.48K	$159.06M ₿2.48K
206	Lido Earn ETH EARNETH	$1,745.44 ₿0.027	-0.39	$148.93M ₿2.32K	$1,789.15 ₿0.027	$1,733.63 ₿0.027	$9.67K ₿0.12	$148.94M ₿2.32K	$148.93M ₿2.32K
347	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.12	$70.54M ₿1.1K	$1.1 ₿0.000017	$1.1 ₿0.000016	$0	$70.54M ₿1.1K	$70.54M ₿1.1K
595	Midas mHYPER MHYPER	$1.11 ₿0.000017	0	$33.59M ₿524.6	$1.11 ₿0.000017	$1.11 ₿0.000016	$8.86 ₿0	$33.59M ₿524.6	$33.59M ₿524.6
696	Altura Vault Tokens AVLT	$0.8885 ₿0.000013	-8.62	$26.33M ₿410.35	$1.01 ₿0.000015	$0.6848 ₿0.000010	$241.64K ₿3.87	$26.33M ₿410.35	$26.33M ₿410.35
728	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000016	0.09	$24.85M ₿387.64	$1.07 ₿0.000016	$1.07 ₿0.000016	$1.08K ₿0.02	$24.85M ₿387.64	$24.85M ₿387.64
760	SailOut Royalty SAIL.R	$15.07 ₿0.00023	0.72	$22.61M ₿352.55	$15.07 ₿0.00023	$14.96 ₿0.00022	$2.22K ₿0.03	$22.61M ₿352.55	$22.61M ₿352.55
810	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$20.53M ₿320.27	$1.06 ₿0.000016	$1.06 ₿0.000016	$2.09K ₿0.03	$20.53M ₿320.27	$20.53M ₿320.27
916	THORChain Yield TCY	$0.08666 ₿0.0000013	-0.71	$16.05M ₿250.32	$0.08867 ₿0.0000013	$0.08275 ₿0.0000012	$4.36K ₿0.07	$18.2M ₿283.74	$16.05M ₿250.32
1014	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.03	$13.13M ₿204.81	$1.1 ₿0.000017	$1.1 ₿0.000016	$10.25K ₿0.16	$13.13M ₿204.81	$13.13M ₿204.81
1024	Streamex GLDY GLDY	$4,158.86 ₿0.064	-1.09	$12.8M ₿199.61	$4,204.5 ₿0.065	$4,158.86 ₿0.064	$0	$12.8M ₿199.61	$12.8M ₿199.61
1090	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$11.54M ₿180.02	$1.05 ₿0.000016	$1.05 ₿0.000016	$6.43 ₿0	$11.54M ₿180.02	$11.54M ₿180.02
1126	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.08	$10.88M ₿169.6	$1.1 ₿0.000017	$1.09 ₿0.000016	$5.55K ₿0.09	$10.88M ₿169.6	$10.88M ₿169.6
1132	FXArbUSDTRY FXARBUSDTRY	$0.08393 ₿0.0000013	0.13	$10.7M ₿166.91	$0.08393 ₿0.0000013	$0.0838 ₿0.0000012	$38.83 ₿0	$10.7M ₿166.91	$10.7M ₿166.91
1140	Ember Third Eye ETHIRD	$1.03 ₿0.000016	0	$10.49M ₿163.71	$0	$0	$1.16K ₿0.02	$10.49M ₿163.71	$10.49M ₿163.71
1165	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10M ₿155.89	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿155.89	$10M ₿155.89
1253	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿132.33	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿132.33	$8.49M ₿132.33
1364	Hermetica USDh USDH	$1 ₿0.000015	0.04	$6.97M ₿108.67	$1 ₿0.000015	$0.9995 ₿0.000015	$5.49K ₿0.09	$6.97M ₿108.67	$6.97M ₿108.67
1398	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿103.1	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿103.1	$6.61M ₿103.1
1507	xHYPE XHYPE	$1.03 ₿0.000016	0.18	$5.48M ₿85.39	$1.04 ₿0.000016	$1.01 ₿0.000015	$3.59K ₿0.05	$5.48M ₿85.39	$5.48M ₿85.39
1660	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿70.78	$1.06 ₿0.000016	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿70.78	$4.54M ₿70.78
1730	Elephant Money (TRUNK) TRUNK	$0.03369 ₿0.00000052	-0.23	$4.11M ₿63.96	$0.03403 ₿0.00000052	$0.03353 ₿0.00000051	$5.77K ₿0.09	$4.11M ₿63.96	$4.11M ₿63.96
1777	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.83M ₿59.72	$1.13 ₿0.000017	$1.13 ₿0.000017	$229.42K ₿3.58	$3.83M ₿59.72	$3.83M ₿59.72
1929	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.92	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿47.92	$3.07M ₿47.92
1949	evaUSDT EVAUSDT	$0.9974 ₿0.000015	-0.09	$2.99M ₿46.44	$0.9995 ₿0.000015	$0.9974 ₿0.000015	$87.42 ₿0	$2.99M ₿46.44	$2.99M ₿46.44
2000	Nest WisdomTree Vault NWISDOM	$0.9483 ₿0.000014	0	$2.8M ₿43.6	$0.9483 ₿0.000014	$0.9483 ₿0.000014	$0	$2.8M ₿43.6	$2.8M ₿43.6
2074	evaUSDC EVAUSDC	$0.9969 ₿0.000015	0.01*	$2.5M ₿38.99	$0.9969 ₿0.000015	$0.9968 ₿0.000015	$2.22 ₿0	$2.5M ₿38.99	$2.5M ₿38.99
2141	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0	$0	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
2144	Midas mEDGE MEDGE	$1.12 ₿0.000017	0.10	$2.28M ₿35.57	$1.12 ₿0.000017	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿35.57	$2.28M ₿35.57
2450	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	-0.01*	$1.58M ₿24.82	$0.9981 ₿0.000015	$0.9979 ₿0.000015	$76.95 ₿0	$1.58M ₿24.82	$1.58M ₿24.82
2502	BounceBit USD BBUSD	$0.9995 ₿0.000015	-1.32	$1.5M ₿23.39	$1.01 ₿0.000015	$0.9687 ₿0.000015	$1.07K ₿0.02	$1.5M ₿23.39	$1.5M ₿23.39
2884	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.01*	$1M ₿15.66	$1.05 ₿0.000016	$1.05 ₿0.000016	$36.57 ₿0	$1M ₿15.66	$1M ₿15.66
2963	Reservoir srUSD SRUSD	$1.16 ₿0.000017	0.01*	$920.16K ₿14.22	$1.15 ₿0.000017	$1.14 ₿0.000017	$4.5 ₿0	$920.16K ₿14.22	$920.16K ₿14.22
3044	Hyperwave HLP HWHLP	$1.14 ₿0.000017	0.13	$841.42K ₿13.11	$1.14 ₿0.000017	$1.13 ₿0.000017	$1.44K ₿0.02	$841.43K ₿13.11	$841.42K ₿13.11
3089	Midas mRe7BTC MRE7BTC	$63,509 ₿0.99	-0.64	$802.79K ₿12.52	$64,888 ₿0.99	$63,169 ₿0.98	$20.1 ₿0	$802.79K ₿12.52	$802.79K ₿12.52
3208	Mu Digital muBOND MUBOND	$1.04 ₿0.000016	0.01*	$712.67K ₿11.11	$1.04 ₿0.000016	$1.04 ₿0.000016	$213.77 ₿0	$712.67K ₿11.11	$712.67K ₿11.11
3393	xBONZO XBONZO	$0.01393 ₿0.00000021	-1.73	$591.57K ₿9.23	$0.01423 ₿0.00000022	$0.01385 ₿0.00000021	$1.75K ₿0.03	$591.57K ₿9.23	$591.57K ₿9.23
3516	ayFLOW AYFLOW	$0.03481 ₿0.00000054	-1.46	$526.44K ₿8.21	$0.03538 ₿0.00000055	$0.03407 ₿0.00000053	$58.84 ₿0	$526.44K ₿8.21	$526.44K ₿8.21
3973	aarna atvPTmax ATVPTMAX	$1.03 ₿0.000015	0.02	$355.13K ₿5.54	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$355.13K ₿5.54	$355.13K ₿5.54
4288	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
5053	Balsa MM Fund BMMF	$0.08372 ₿0.0000013	0	$151.67K ₿2.42	$0	$0	$170.31 ₿0	$46.24K ₿0.74	$151.67K ₿2.42
5192	xBTC XBTC	$1.01 ₿0.000015	0	$138.56K ₿2.16	$0	$0	$1.01 ₿0	$138.56K ₿2.16	$138.56K ₿2.16
5197	UNITY UNITY	$0.00989 ₿0.00000015	2.04	$137.95K ₿2.15	$0.01044 ₿0.00000016	$0.009557 ₿0.00000014	$492.26 ₿0.01	$137.93K ₿2.15	$137.95K ₿2.15
5304	evaETH EVAETH	$1,690.75 ₿0.026	0	$127.45K ₿2.03	$0	$0	$4.93K ₿0.08	$127.45K ₿2.03	$127.45K ₿2.03
6778	US Nerite Dollar USND	$1.11 ₿0.000017	-0.10	$52.64K ₿0.82	$1.11 ₿0.000017	$1.1 ₿0.000016	$951.76 ₿0.01	$52.64K ₿0.82	$52.64K ₿0.82
7018	Unitas Gold XGLD	$4,183.23 ₿0.065	0.49	$45.66K ₿0.71	$4,201.79 ₿0.065	$4,137.32 ₿0.064	$3.34K ₿0.05	$45.66K ₿0.71	$45.66K ₿0.71
9354	Nest Institutional Vault NINSTO	$1.02 ₿0.000015	0	$12.7K ₿0.2	$1.02 ₿0.000015	$1.02 ₿0.000015	$11.95 ₿0	$12.7K ₿0.2	$12.7K ₿0.2
9607	Monstro USDC Vault MUSDC	$1.02 ₿0.000015	-0.01*	$11.13K ₿0.17	$1.02 ₿0.000016	$1.02 ₿0.000015	$44.41K ₿0.69	$11.13K ₿0.17	$11.13K ₿0.17
9658	Midas mevBTC MEVBTC	$65,673 ₿1.023	-0.54	$10.84K ₿0.17	$66,983 ₿1.023	$65,313 ₿1.023	$71.23 ₿0	$10.84K ₿0.17	$10.84K ₿0.17
12628	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12632	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000015	0.04	$10.78 ₿0	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$10.78 ₿0	$10.78 ₿0
12633	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12645	Liquid Euro WEEUR	$1.15 ₿0.000017	-0.21	$0.02 ₿0	$1.15 ₿0.000018	$1.15 ₿0.000017	$0	$0.02 ₿0	$0.02 ₿0
—	Harmonix kHYPE HAKHYPE	$34.24 ₿0.00052	-2.05	$1.76M ₿27.05	$36.32 ₿0.	$32 ₿0.	$564.66 ₿0	$1.76M ₿27.05	$1.76M ₿27.05
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Yuzu Protection Pool YZPP	$1.06 ₿0.000014	-0.01*	$0 ₿0	$1.07 ₿0.	$1.06 ₿0.	$101.8K ₿0	$531.67K ₿7.3	$0 ₿0
—	YieldFi yPRISM YPRISM	$1 ₿0.000015	0	$19.21M ₿295.12	$1 ₿0.	$1 ₿0.	$0 ₿0	$19.21M ₿295.12	$19.21M ₿295.12
—	Strata Junior USDe JRUSDE	$1.03 ₿0.000015	0.06	$39.56M ₿608.17	$1.03 ₿0.	$1.02 ₿0.	$36.09K ₿0	$39.56M ₿608.17	$39.56M ₿608.17
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas mAPOLLO MAPOLLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mFARM MFARM	$0	0	$0	$0	$0	$0	$0	$0
—	YieldFi vyETH VYETH	$1,774.18 ₿0.027	-9.46	$0 ₿0	$2,003.88 ₿0.	$1,655.95 ₿0.	$0 ₿0	$1.01M ₿15.64	$0 ₿0
—	YieldFi yETH YETH	$1,792.26 ₿0.027	-9.46	$0 ₿0	$2,017.42 ₿0.	$1,687.07 ₿0.	$1.46K ₿0	$1.02M ₿15.74	$0 ₿0
—	YieldFi yBTC YBTC	$65,373 ₿1.0093	-9.21	$1.03M ₿15.91	$72,305 ₿0.	$61,198 ₿0.	$0 ₿0	$1.03M ₿15.91	$1.03M ₿15.91
—	YieldFi vyBTC VYBTC	$65,745 ₿1.010	-9.19	$0 ₿0	$72,436 ₿0.	$60,984 ₿0.	$0 ₿0	$124.5K ₿1.92	$0 ₿0
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	earnAUSD EARNAUSD	$1 ₿0.000010	0	$69.63M ₿731.33	$0 ₿0.	$0 ₿0.	$227.37K ₿0	$69.68M ₿731.88	$69.63M ₿731.33
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	Mitosis EOL BNB MIBNB	$608.72 ₿0.0093	-11.14	$1.35M ₿20.78	$685.03 ₿0.	$569.28 ₿0.	$2.45K ₿0	$1.35M ₿20.78	$1.35M ₿20.78
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	maxBTC MAXBTC	$65,951 ₿1.016	-8.44	$131.89K ₿2.03	$79,270 ₿0.	$61,177 ₿0.	$38.18K ₿0	$131.89K ₿2.03	$131.89K ₿2.03
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	Morini StockMarketTRBasisTrade Vault STOCKMARKETTRBASISTRADE	$0	0	$0	$0	$0	$0	$0	$0
—	Morini CarryTradeUSDTRYLeverage Vault CARRYTRADEUSDTRYLEVERAGE	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer BTC YOBTC	$65,694 ₿1.013	-9.13	$359K ₿5.54	$72,679 ₿0.	$61,265 ₿0.	$325.14 ₿0	$359K ₿5.54	$359K ₿5.54
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	ETHPlus ETH+	$2,028.47 ₿0.031	-10.10	$66.76M ₿1.03K	$2,286.67 ₿0.	$1,887.84 ₿0.	$2.03M ₿0	$66.76M ₿1.03K	$66.76M ₿1.03K
—	Morini FXArbUSDTRY AFXARBUSDTRY	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit BNB BBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit ETH BBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ease Staked NXM STNXM	$54.95 ₿0.00073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.01 ₿0	$6.27M ₿83.87	$0 ₿0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings ETH SPETH	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer SOL YOSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}