按市值排名的Yield-Bearing Tokens顶级加密货币

发现Yield-Bearing Tokens类代币的表现度量

Yield-Bearing Tokens (131)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.11	$2.16B ₿33.91K	$1.14 ₿0.000017	$1.12 ₿0.000017	$1.65M ₿26.06	$2.16B ₿33.91K	$2.16B ₿33.91K
195	apyUSD APYUSD	$1.23 ₿0.000019	-0.08	$159.76M ₿2.51K	$1.28 ₿0.000019	$1.21 ₿0.000018	$2.44M ₿38.42	$159.76M ₿2.51K	$159.76M ₿2.51K
206	Lido Earn ETH EARNETH	$1,731.48 ₿0.027	-1.24	$147.79M ₿2.33K	$1,789.15 ₿0.027	$1,731.48 ₿0.027	$9.67K ₿0.12	$147.79M ₿2.33K	$147.79M ₿2.33K
348	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.13	$70.54M ₿1.11K	$1.1 ₿0.000017	$1.1 ₿0.000016	$0	$70.54M ₿1.11K	$70.54M ₿1.11K
593	Midas mHYPER MHYPER	$1.11 ₿0.000017	0	$33.6M ₿528.56	$1.11 ₿0.000017	$1.11 ₿0.000016	$8.86 ₿0	$33.6M ₿528.56	$33.6M ₿528.56
723	Altura Vault Tokens AVLT	$0.8377 ₿0.000013	-10.48	$24.73M ₿392.3	$1.01 ₿0.000015	$0.6848 ₿0.000010	$229.73K ₿3.63	$24.73M ₿392.3	$24.73M ₿392.3
726	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000016	0.09	$24.86M ₿390.99	$1.07 ₿0.000016	$1.07 ₿0.000016	$1.08K ₿0.02	$24.86M ₿390.99	$24.86M ₿390.99
760	SailOut Royalty SAIL.R	$14.98 ₿0.00023	-0.53	$22.47M ₿353.98	$15.07 ₿0.00023	$14.98 ₿0.00022	$2.22K ₿0.03	$22.47M ₿353.98	$22.47M ₿353.98
807	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$20.53M ₿323.01	$1.06 ₿0.000016	$1.06 ₿0.000016	$2.09K ₿0.03	$20.53M ₿323.01	$20.53M ₿323.01
905	THORChain Yield TCY	$0.0894 ₿0.0000014	1.70	$16.56M ₿260.88	$0.08982 ₿0.0000014	$0.08275 ₿0.0000012	$9.4K ₿0.15	$18.78M ₿295.72	$16.56M ₿260.88
1012	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.01*	$13.13M ₿206.86	$1.1 ₿0.000017	$1.1 ₿0.000016	$9.29K ₿0.15	$13.13M ₿206.86	$13.13M ₿206.86
1027	Streamex GLDY GLDY	$4,134.82 ₿0.064	-1.14	$12.73M ₿199.96	$4,203.73 ₿0.065	$4,134.82 ₿0.064	$0	$12.73M ₿199.96	$12.73M ₿199.96
1085	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$11.54M ₿181.59	$1.05 ₿0.000016	$1.05 ₿0.000016	$6.43 ₿0	$11.54M ₿181.59	$11.54M ₿181.59
1124	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.08	$10.88M ₿170.89	$1.1 ₿0.000017	$1.09 ₿0.000016	$5.5K ₿0.09	$10.88M ₿170.89	$10.88M ₿170.89
1129	FXArbUSDTRY FXARBUSDTRY	$0.08391 ₿0.0000013	0.12	$10.7M ₿168.57	$0.08393 ₿0.0000013	$0.0838 ₿0.0000012	$38.83 ₿0	$10.7M ₿168.57	$10.7M ₿168.57
1135	Ember Third Eye ETHIRD	$1.03 ₿0.000016	0	$10.49M ₿163.71	$0	$0	$1.16K ₿0.02	$10.49M ₿163.71	$10.49M ₿163.71
1163	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10M ₿157.25	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿157.25	$10M ₿157.25
1247	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.07	$8.49M ₿133.48	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿133.48	$8.49M ₿133.48
1358	Hermetica USDh USDH	$0.9995 ₿0.000015	-0.02	$6.97M ₿109.7	$1 ₿0.000015	$0.9995 ₿0.000015	$13.88K ₿0.22	$6.97M ₿109.7	$6.97M ₿109.7
1393	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.61M ₿103.97	$1.13 ₿0.000017	$1.13 ₿0.000017	$0	$6.61M ₿103.97	$6.61M ₿103.97
1496	xHYPE XHYPE	$1.03 ₿0.000016	-0.06	$5.48M ₿86.32	$1.04 ₿0.000016	$1.02 ₿0.000015	$3.42K ₿0.05	$5.48M ₿86.32	$5.48M ₿86.32
1656	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿71.34	$1.06 ₿0.000016	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿71.34	$4.54M ₿71.34
1729	Elephant Money (TRUNK) TRUNK	$0.03362 ₿0.00000052	-0.07	$4.1M ₿64.44	$0.03403 ₿0.00000053	$0.03351 ₿0.00000051	$6.34K ₿0.1	$4.1M ₿64.44	$4.1M ₿64.44
1773	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.83M ₿60.24	$1.13 ₿0.000017	$1.13 ₿0.000017	$229.42K ₿3.58	$3.83M ₿60.24	$3.83M ₿60.24
1920	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿48.32	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿48.32	$3.07M ₿48.32
1936	evaUSDT EVAUSDT	$0.9981 ₿0.000015	-0.02	$2.99M ₿47.08	$0.9997 ₿0.000015	$0.9974 ₿0.000015	$2.24K ₿0.04	$2.99M ₿47.08	$2.99M ₿47.08
1996	Nest WisdomTree Vault NWISDOM	$0.9483 ₿0.000014	0	$2.8M ₿43.97	$0.9483 ₿0.000014	$0.9483 ₿0.000014	$0	$2.8M ₿43.97	$2.8M ₿43.97
2072	evaUSDC EVAUSDC	$0.9968 ₿0.000015	-0.01*	$2.5M ₿39.11	$0.9969 ₿0.000015	$0.9968 ₿0.000015	$2.22 ₿0	$2.5M ₿39.11	$2.5M ₿39.11
2133	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0	$0	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
2138	Midas mEDGE MEDGE	$1.12 ₿0.000017	0.10	$2.28M ₿35.86	$1.12 ₿0.000017	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿35.86	$2.28M ₿35.86
2446	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	-0.01*	$1.58M ₿24.82	$0.9981 ₿0.000015	$0.9979 ₿0.000015	$76.95 ₿0	$1.58M ₿24.82	$1.58M ₿24.82
2488	BounceBit USD BBUSD	$1 ₿0.000015	-0.86	$1.51M ₿23.73	$1.01 ₿0.000015	$0.9687 ₿0.000015	$1.07K ₿0.02	$1.51M ₿23.73	$1.51M ₿23.73
2882	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.01*	$1M ₿15.79	$1.05 ₿0.000016	$1.05 ₿0.000016	$35.77 ₿0	$1M ₿15.79	$1M ₿15.79
2915	Mu Digital muBOND MUBOND	$1.04 ₿0.000016	-0.02	$961.14K ₿15.14	$1.04 ₿0.000016	$1.04 ₿0.000016	$1.11 ₿0	$961.14K ₿15.14	$961.14K ₿15.14
2970	Reservoir srUSD SRUSD	$1.15 ₿0.000018	-0.10	$910.48K ₿14.32	$1.16 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$910.48K ₿14.32	$910.48K ₿14.32
3043	Hyperwave HLP HWHLP	$1.14 ₿0.000017	0.26	$840.37K ₿13.22	$1.14 ₿0.000017	$1.13 ₿0.000017	$1.22K ₿0.02	$840.37K ₿13.22	$840.37K ₿13.22
3097	Midas mRe7BTC MRE7BTC	$62,991 ₿0.99	-0.63	$796.24K ₿12.52	$64,888 ₿0.99	$62,960 ₿0.98	$20.1 ₿0	$796.24K ₿12.52	$796.24K ₿12.52
3385	xBONZO XBONZO	$0.01399 ₿0.00000022	-1.32	$594.05K ₿9.36	$0.01423 ₿0.00000022	$0.01385 ₿0.00000021	$1.63K ₿0.03	$594.05K ₿9.36	$594.05K ₿9.36
3521	ayFLOW AYFLOW	$0.03442 ₿0.00000054	-2.19	$522.8K ₿8.22	$0.03538 ₿0.00000054	$0.03407 ₿0.00000053	$49.92 ₿0	$522.8K ₿8.22	$522.8K ₿8.22
3966	aarna atvPTmax ATVPTMAX	$1.03 ₿0.000016	0.01	$355.13K ₿5.59	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$355.13K ₿5.59	$355.13K ₿5.59
4284	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
5047	Balsa MM Fund BMMF	$0.08372 ₿0.0000013	0	$151.67K ₿2.42	$0	$0	$170.31 ₿0	$46.24K ₿0.74	$151.67K ₿2.42
5186	xBTC XBTC	$1.01 ₿0.000015	0	$138.56K ₿2.16	$0	$0	$1.01 ₿0	$138.56K ₿2.16	$138.56K ₿2.16
5193	UNITY UNITY	$0.009853 ₿0.00000015	1.76	$136.63K ₿2.18	$0.01044 ₿0.00000016	$0.009557 ₿0.00000014	$488.5 ₿0.01	$136.63K ₿2.18	$136.63K ₿2.18
5299	evaETH EVAETH	$1,690.75 ₿0.026	0	$127.45K ₿2.03	$0	$0	$4.93K ₿0.08	$127.45K ₿2.03	$127.45K ₿2.03
6773	US Nerite Dollar USND	$1.11 ₿0.000017	-0.17	$52.6K ₿0.83	$1.11 ₿0.000017	$1.1 ₿0.000016	$2.5K ₿0.04	$52.6K ₿0.83	$52.6K ₿0.83
7047	Unitas Gold XGLD	$4,124.64 ₿0.064	-0.68	$44.82K ₿0.7	$4,201.79 ₿0.065	$4,101.04 ₿0.064	$3.47K ₿0.05	$44.82K ₿0.7	$44.82K ₿0.7
9349	Nest Institutional Vault NINSTO	$1.02 ₿0.000016	0	$12.7K ₿0.2	$1.02 ₿0.000016	$1.02 ₿0.000015	$12.96 ₿0	$12.7K ₿0.2	$12.7K ₿0.2
9602	Monstro USDC Vault MUSDC	$1.02 ₿0.000016	0.03	$11.13K ₿0.18	$1.02 ₿0.000016	$1.02 ₿0.000015	$44.41K ₿0.7	$11.13K ₿0.18	$11.13K ₿0.18
9675	Midas mevBTC MEVBTC	$65,088 ₿1.023	-0.42	$10.74K ₿0.17	$66,983 ₿1.023	$65,258 ₿1.023	$71.23 ₿0	$10.74K ₿0.17	$10.74K ₿0.17
12628	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12632	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000016	0.04	$10.78 ₿0	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$10.78 ₿0	$10.78 ₿0
12633	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12645	Liquid Euro WEEUR	$1.15 ₿0.000018	-0.20	$0.02 ₿0	$1.15 ₿0.000018	$1.15 ₿0.000017	$0	$0.02 ₿0	$0.02 ₿0
—	Harmonix kHYPE HAKHYPE	$34.24 ₿0.00052	-2.05	$1.76M ₿27.05	$36.32 ₿0.	$32 ₿0.	$564.66 ₿0	$1.76M ₿27.05	$1.76M ₿27.05
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Yuzu Protection Pool YZPP	$1.06 ₿0.000014	-0.01*	$0 ₿0	$1.07 ₿0.	$1.06 ₿0.	$101.8K ₿0	$531.67K ₿7.3	$0 ₿0
—	YieldFi yPRISM YPRISM	$1 ₿0.000015	0	$19.21M ₿295.12	$1 ₿0.	$1 ₿0.	$0 ₿0	$19.21M ₿295.12	$19.21M ₿295.12
—	Strata Junior USDe JRUSDE	$1.03 ₿0.000015	0.06	$39.56M ₿608.17	$1.03 ₿0.	$1.02 ₿0.	$36.09K ₿0	$39.56M ₿608.17	$39.56M ₿608.17
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas mAPOLLO MAPOLLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mFARM MFARM	$0	0	$0	$0	$0	$0	$0	$0
—	YieldFi vyETH VYETH	$1,774.18 ₿0.027	-9.46	$0 ₿0	$2,003.88 ₿0.	$1,655.95 ₿0.	$0 ₿0	$1.01M ₿15.64	$0 ₿0
—	YieldFi yETH YETH	$1,792.26 ₿0.027	-9.46	$0 ₿0	$2,017.42 ₿0.	$1,687.07 ₿0.	$1.46K ₿0	$1.02M ₿15.74	$0 ₿0
—	YieldFi yBTC YBTC	$65,373 ₿1.0093	-9.21	$1.03M ₿15.91	$72,305 ₿0.	$61,198 ₿0.	$0 ₿0	$1.03M ₿15.91	$1.03M ₿15.91
—	YieldFi vyBTC VYBTC	$65,745 ₿1.010	-9.19	$0 ₿0	$72,436 ₿0.	$60,984 ₿0.	$0 ₿0	$124.5K ₿1.92	$0 ₿0
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	earnAUSD EARNAUSD	$1 ₿0.000010	0	$69.63M ₿731.33	$0 ₿0.	$0 ₿0.	$227.37K ₿0	$69.68M ₿731.88	$69.63M ₿731.33
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	Mitosis EOL BNB MIBNB	$608.72 ₿0.0093	-11.14	$1.35M ₿20.78	$685.03 ₿0.	$569.28 ₿0.	$2.45K ₿0	$1.35M ₿20.78	$1.35M ₿20.78
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	maxBTC MAXBTC	$65,951 ₿1.016	-8.44	$131.89K ₿2.03	$79,270 ₿0.	$61,177 ₿0.	$38.18K ₿0	$131.89K ₿2.03	$131.89K ₿2.03
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	Morini StockMarketTRBasisTrade Vault STOCKMARKETTRBASISTRADE	$0	0	$0	$0	$0	$0	$0	$0
—	Morini CarryTradeUSDTRYLeverage Vault CARRYTRADEUSDTRYLEVERAGE	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer BTC YOBTC	$65,694 ₿1.013	-9.13	$359K ₿5.54	$72,679 ₿0.	$61,265 ₿0.	$325.14 ₿0	$359K ₿5.54	$359K ₿5.54
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	ETHPlus ETH+	$2,028.47 ₿0.031	-10.10	$66.76M ₿1.03K	$2,286.67 ₿0.	$1,887.84 ₿0.	$2.03M ₿0	$66.76M ₿1.03K	$66.76M ₿1.03K
—	Morini FXArbUSDTRY AFXARBUSDTRY	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit BNB BBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit ETH BBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ease Staked NXM STNXM	$54.95 ₿0.00073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.01 ₿0	$6.27M ₿83.87	$0 ₿0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings ETH SPETH	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer SOL YOSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}