เหรียญ Yield-Bearing Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Yield-Bearing Tokens

Yield-Bearing Tokens (131)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000019	-0.09	$2.15B ₿36.11K	$1.15 ₿0.000019	$1.13 ₿0.000017	$3.7M ₿62.15	$2.15B ₿36.11K	$2.15B ₿36.11K
197	apyUSD APYUSD	$1.12 ₿0.000018	-4.94	$149.07M ₿2.5K	$1.22 ₿0.000019	$1.07 ₿0.000017	$7.17M ₿120.33	$149.07M ₿2.5K	$149.07M ₿2.5K
208	Lido Earn ETH EARNETH	$1,590.86 ₿0.026	-4.62	$136.8M ₿2.29K	$1,694.62 ₿0.027	$1,573.8 ₿0.026	$9.67K ₿0.12	$136.8M ₿2.29K	$136.8M ₿2.29K
334	Midas mF-ONE MF-ONE	$1.1 ₿0.000018	-0.02	$69.94M ₿1.17K	$1.1 ₿0.000018	$1.1 ₿0.000017	$0	$69.94M ₿1.17K	$69.94M ₿1.17K
570	Midas mHYPER MHYPER	$1.11 ₿0.000018	0	$33.71M ₿565.64	$1.11 ₿0.000018	$1.11 ₿0.000017	$55.8 ₿0	$33.71M ₿565.64	$33.71M ₿565.64
701	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.03	$24.92M ₿418.12	$1.07 ₿0.000018	$1.07 ₿0.000016	$249.26 ₿0	$24.92M ₿418.12	$24.92M ₿418.12
736	SailOut Royalty SAIL.R	$15.08 ₿0.00025	-0.03	$22.62M ₿379.77	$15.09 ₿0.00025	$14.99 ₿0.00023	$73.7 ₿0	$22.62M ₿379.77	$22.62M ₿379.77
749	Altura Vault Tokens AVLT	$0.7488 ₿0.000012	-7.83	$22.2M ₿372.57	$0.8911 ₿0.000014	$0.7223 ₿0.000011	$592.67K ₿9.94	$22.2M ₿372.57	$22.2M ₿372.57
780	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0.03	$20.54M ₿344.61	$1.06 ₿0.000017	$1.06 ₿0.000016	$252.74 ₿0	$20.54M ₿344.61	$20.54M ₿344.61
823	THORChain Yield TCY	$0.1017 ₿0.0000017	31.93	$18.84M ₿316.12	$0.1182 ₿0.0000018	$0.07689 ₿0.0000012	$171.15K ₿2.87	$21.36M ₿358.37	$18.84M ₿316.12
1014	Streamex GLDY GLDY	$3,975.85 ₿0.066	-3.36	$12.24M ₿204.85	$4,113.92 ₿0.067	$3,975.56 ₿0.063	$0	$12.24M ₿204.85	$12.24M ₿204.85
1054	Yield Optimizer USD YOUSD	$1.05 ₿0.000017	0.01	$11.54M ₿193.13	$1.05 ₿0.000017	$1.05 ₿0.000016	$52.8 ₿0	$11.54M ₿193.13	$11.54M ₿193.13
1098	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.02	$10.78M ₿180.39	$1.1 ₿0.000018	$1.1 ₿0.000017	$2.63K ₿0.04	$10.78M ₿180.39	$10.78M ₿180.39
1110	Ember Third Eye ETHIRD	$1.04 ₿0.000017	0.35	$10.53M ₿176.7	$1.04 ₿0.000017	$1.03 ₿0.000016	$2.36K ₿0.04	$10.53M ₿176.7	$10.53M ₿176.7
1142	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿167.35	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿167.35	$10M ₿167.35
1149	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000018	-0.17	$9.89M ₿165.97	$1.1 ₿0.000018	$1.1 ₿0.000017	$31.46K ₿0.53	$9.89M ₿165.97	$9.89M ₿165.97
1228	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000018	0	$8.49M ₿142.38	$1.1 ₿0.000018	$1.1 ₿0.000017	$1.06 ₿0	$8.49M ₿142.38	$8.49M ₿142.38
1343	Hermetica USDh USDH	$0.9972 ₿0.000016	-0.27	$6.94M ₿116.44	$0.9998 ₿0.000016	$0.9955 ₿0.000015	$8.8K ₿0.15	$6.94M ₿116.44	$6.94M ₿116.44
1367	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.08	$6.62M ₿110.99	$1.13 ₿0.000019	$1.13 ₿0.000017	$0	$6.62M ₿110.99	$6.62M ₿110.99
1470	xHYPE XHYPE	$1.03 ₿0.000017	-0.92	$5.52M ₿92.64	$1.05 ₿0.000017	$1.02 ₿0.000016	$1.42K ₿0.02	$5.52M ₿92.64	$5.52M ₿92.64
1598	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000017	0	$4.54M ₿76.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿76.12	$4.54M ₿76.12
1666	FXArbUSDTRY FXARBUSDTRY	$0.08393 ₿0.0000013	-0.01*	$4.19M ₿69.94	$0.08394 ₿0.0000013	$0.08392 ₿0.0000013	$17.91 ₿0	$4.19M ₿69.94	$4.19M ₿69.94
1687	Elephant Money (TRUNK) TRUNK	$0.0334 ₿0.00000056	-0.22	$4.07M ₿68.24	$0.03382 ₿0.00000056	$0.03319 ₿0.00000053	$22.42K ₿0.38	$4.07M ₿68.24	$4.07M ₿68.24
1756	Midas mMEV MMEV	$1.13 ₿0.000018	0.08	$3.63M ₿60.83	$1.13 ₿0.000019	$1.13 ₿0.000017	$38.3K ₿0.64	$3.63M ₿60.83	$3.63M ₿60.83
1872	YieldFi vyUSD VYUSD	$0.9236 ₿0.000015	0	$3.07M ₿51.55	$0.9236 ₿0.000015	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿51.55	$3.07M ₿51.55
1898	evaUSDT EVAUSDT	$0.9981 ₿0.000016	0.04	$2.97M ₿47.69	$0.9992 ₿0.000016	$0.9975 ₿0.000015	$3.81K ₿0.06	$2.97M ₿47.69	$2.97M ₿47.69
1943	Nest WisdomTree Vault NWISDOM	$0.946 ₿0.000015	-0.10	$2.79M ₿46.78	$0.9469 ₿0.000015	$0.946 ₿0.000015	$0	$2.79M ₿46.78	$2.79M ₿46.78
2039	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.48M ₿38.76	$0	$0	$2.22 ₿0	$2.48M ₿38.76	$2.48M ₿38.76
2112	Midas mEDGE MEDGE	$1.12 ₿0.000018	0	$2.26M ₿37.78	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.26M ₿37.78	$2.26M ₿37.78
2123	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0	$0	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
2432	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	0	$1.54M ₿24.17	$0	$0	$76.95 ₿0	$1.54M ₿24.17	$1.54M ₿24.17
2449	BounceBit USD BBUSD	$1 ₿0.000016	0.14	$1.51M ₿25.26	$1.01 ₿0.000016	$0.9596 ₿0.000015	$2.24K ₿0.04	$1.51M ₿25.26	$1.51M ₿25.26
2862	Mu Digital muBOND MUBOND	$1.04 ₿0.000016	0.01*	$961.01K ₿15.43	$1.04 ₿0.000016	$1.04 ₿0.000016	$1.04 ₿0	$961.01K ₿15.43	$961.01K ₿15.43
2913	Reservoir srUSD SRUSD	$1.15 ₿0.000019	-0.01*	$914.46K ₿15.34	$1.15 ₿0.000019	$1.15 ₿0.000018	$4.5 ₿0	$914.46K ₿15.34	$914.46K ₿15.34
2972	Nest Treasury Vault NTBILL	$1.05 ₿0.000017	0.03	$859.46K ₿14.42	$1.05 ₿0.000017	$1.05 ₿0.000016	$55.27 ₿0	$859.29K ₿14.42	$859.46K ₿14.42
3002	Hyperwave HLP HWHLP	$1.13 ₿0.000018	-0.25	$837.12K ₿13.76	$1.14 ₿0.000018	$1.13 ₿0.000018	$499 ₿0.01	$837.12K ₿13.76	$837.12K ₿13.76
3110	Midas mRe7BTC MRE7BTC	$59,129 ₿0.99	-3.94	$747.42K ₿12.54	$62,389 ₿0.99	$58,816 ₿0.98	$20.1 ₿0	$747.42K ₿12.54	$747.42K ₿12.54
3346	xBONZO XBONZO	$0.01389 ₿0.00000022	0	$589.86K ₿9.43	$0	$0	$1.62K ₿0.03	$589.86K ₿9.43	$589.86K ₿9.43
3494	ayFLOW AYFLOW	$0.03421 ₿0.00000057	1.81	$512.47K ₿8.6	$0.03464 ₿0.00000057	$0.03354 ₿0.00000054	$90.22 ₿0	$512.47K ₿8.6	$512.47K ₿8.6
3910	aarna atvPTmax ATVPTMAX	$1.03 ₿0.000017	-0.06	$354.95K ₿5.94	$1.03 ₿0.000017	$1.02 ₿0.000016	$0	$354.95K ₿5.94	$354.95K ₿5.94
4226	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
4983	Balsa MM Fund BMMF	$0.08372 ₿0.0000013	0	$151.67K ₿2.42	$0	$0	$170.31 ₿0	$46.24K ₿0.74	$151.67K ₿2.42
5120	xBTC XBTC	$1.01 ₿0.000015	0	$137.63K ₿2.14	$0	$0	$1.01 ₿0	$137.63K ₿2.14	$137.63K ₿2.14
5218	UNITY UNITY	$0.009192 ₿0.00000015	-6.75	$129.17K ₿2.15	$0.0102 ₿0.00000016	$0.009149 ₿0.00000014	$1.94K ₿0.03	$129.15K ₿2.15	$129.17K ₿2.15
5242	evaETH EVAETH	$1,690.75 ₿0.026	0	$127.45K ₿2.03	$0	$0	$4.93K ₿0.08	$127.45K ₿2.03	$127.45K ₿2.03
6658	US Nerite Dollar USND	$1.11 ₿0.000018	0.20	$54.35K ₿0.91	$1.11 ₿0.000018	$1.1 ₿0.000017	$363.31 ₿0.01	$54.35K ₿0.91	$54.35K ₿0.91
8730	Monstro USDC Vault MUSDC	$1.01 ₿0.000016	-1.49	$17.67K ₿0.3	$1.02 ₿0.000016	$1.01 ₿0.000016	$129.71 ₿0	$17.67K ₿0.3	$17.67K ₿0.3
9391	Nest Institutional Vault NINSTO	$1.02 ₿0.000017	0	$12.67K ₿0.21	$1.02 ₿0.000017	$1.02 ₿0.000016	$28.17 ₿0	$12.67K ₿0.21	$12.67K ₿0.21
9915	Midas mevBTC MEVBTC	$61,013 ₿1.023	-4.01	$9.45K ₿0.16	$64,492 ₿1.023	$60,709 ₿1.023	$71.23 ₿0	$9.45K ₿0.16	$9.45K ₿0.16
10334	Unitas Gold XGLD	$4,037.93 ₿0.067	-2.39	$7.54K ₿0.13	$4,136.97 ₿0.067	$3,983.23 ₿0.063	$32.71K ₿0.55	$7.54K ₿0.13	$7.54K ₿0.13
12751	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12755	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000017	0.01	$10.78 ₿0	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$10.78 ₿0	$10.78 ₿0
12756	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12768	Liquid Euro WEEUR	$1.14 ₿0.000019	-0.20	$0.02 ₿0	$1.14 ₿0.000019	$1.14 ₿0.000018	$0	$0.02 ₿0	$0.02 ₿0
—	Harmonix kHYPE HAKHYPE	$34.24 ₿0.00052	-2.05	$1.76M ₿27.05	$36.32 ₿0.	$32 ₿0.	$564.66 ₿0	$1.76M ₿27.05	$1.76M ₿27.05
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Yuzu Protection Pool YZPP	$1.06 ₿0.000014	-0.01*	$0 ₿0	$1.07 ₿0.	$1.06 ₿0.	$101.8K ₿0	$531.67K ₿7.3	$0 ₿0
—	YieldFi yPRISM YPRISM	$1 ₿0.000015	0	$19.21M ₿295.12	$1 ₿0.	$1 ₿0.	$0 ₿0	$19.21M ₿295.12	$19.21M ₿295.12
—	Strata Junior USDe JRUSDE	$1.03 ₿0.000015	0.06	$39.56M ₿608.17	$1.03 ₿0.	$1.02 ₿0.	$36.09K ₿0	$39.56M ₿608.17	$39.56M ₿608.17
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas mAPOLLO MAPOLLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mFARM MFARM	$0	0	$0	$0	$0	$0	$0	$0
—	YieldFi vyETH VYETH	$1,774.18 ₿0.027	-9.46	$0 ₿0	$2,003.88 ₿0.	$1,655.95 ₿0.	$0 ₿0	$1.01M ₿15.64	$0 ₿0
—	YieldFi yETH YETH	$1,792.26 ₿0.027	-9.46	$0 ₿0	$2,017.42 ₿0.	$1,687.07 ₿0.	$1.46K ₿0	$1.02M ₿15.74	$0 ₿0
—	YieldFi yBTC YBTC	$65,373 ₿1.0093	-9.21	$1.03M ₿15.91	$72,305 ₿0.	$61,198 ₿0.	$0 ₿0	$1.03M ₿15.91	$1.03M ₿15.91
—	YieldFi vyBTC VYBTC	$65,745 ₿1.010	-9.19	$0 ₿0	$72,436 ₿0.	$60,984 ₿0.	$0 ₿0	$124.5K ₿1.92	$0 ₿0
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	earnAUSD EARNAUSD	$1 ₿0.000010	0	$69.63M ₿731.33	$0 ₿0.	$0 ₿0.	$227.37K ₿0	$69.68M ₿731.88	$69.63M ₿731.33
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	Mitosis EOL BNB MIBNB	$608.72 ₿0.0093	-11.14	$1.35M ₿20.78	$685.03 ₿0.	$569.28 ₿0.	$2.45K ₿0	$1.35M ₿20.78	$1.35M ₿20.78
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	maxBTC MAXBTC	$65,951 ₿1.016	-8.44	$131.89K ₿2.03	$79,270 ₿0.	$61,177 ₿0.	$38.18K ₿0	$131.89K ₿2.03	$131.89K ₿2.03
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	Morini StockMarketTRBasisTrade Vault STOCKMARKETTRBASISTRADE	$0	0	$0	$0	$0	$0	$0	$0
—	Morini CarryTradeUSDTRYLeverage Vault CARRYTRADEUSDTRYLEVERAGE	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer BTC YOBTC	$65,694 ₿1.013	-9.13	$359K ₿5.54	$72,679 ₿0.	$61,265 ₿0.	$325.14 ₿0	$359K ₿5.54	$359K ₿5.54
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	ETHPlus ETH+	$2,028.47 ₿0.031	-10.10	$66.76M ₿1.03K	$2,286.67 ₿0.	$1,887.84 ₿0.	$2.03M ₿0	$66.76M ₿1.03K	$66.76M ₿1.03K
—	Morini FXArbUSDTRY AFXARBUSDTRY	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit BNB BBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit ETH BBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ease Staked NXM STNXM	$54.95 ₿0.00073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.01 ₿0	$6.27M ₿83.87	$0 ₿0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings ETH SPETH	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer SOL YOSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}