時価総額によるトップYield-Bearing Tokensコイン

Yield-Bearing Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Yield-Bearing Tokens (131)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.23	$2.16B ₿34.4K	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.69M ₿27.01	$2.16B ₿34.4K	$2.16B ₿34.4K
192	apyUSD APYUSD	$1.22 ₿0.000019	-0.04	$161.69M ₿2.58K	$1.23 ₿0.000019	$1.16 ₿0.000018	$1.74M ₿27.69	$161.69M ₿2.58K	$161.69M ₿2.58K
209	Lido Earn ETH EARNETH	$1,676.69 ₿0.026	-3.76	$143.25M ₿2.29K	$1,748.67 ₿0.027	$1,658.29 ₿0.026	$9.67K ₿0.12	$143.25M ₿2.29K	$143.25M ₿2.29K
342	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.03	$69.95M ₿1.12K	$1.1 ₿0.000017	$1.1 ₿0.000017	$0	$69.95M ₿1.12K	$69.95M ₿1.12K
583	Midas mHYPER MHYPER	$1.11 ₿0.000017	0.11	$33.63M ₿536.75	$1.11 ₿0.000017	$1.11 ₿0.000017	$1.26K ₿0.02	$33.63M ₿536.75	$33.63M ₿536.75
680	Altura Vault Tokens AVLT	$0.8935 ₿0.000014	-0.17	$26.54M ₿423.39	$0.9815 ₿0.000015	$0.5522 ₿0.0000088	$336.16K ₿5.37	$26.54M ₿423.39	$26.54M ₿423.39
707	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.03	$24.95M ₿398.18	$1.07 ₿0.000017	$1.07 ₿0.000016	$1.08K ₿0.02	$24.95M ₿398.18	$24.95M ₿398.18
751	SailOut Royalty SAIL.R	$14.99 ₿0.00023	-0.51	$22.49M ₿358.98	$15.09 ₿0.00024	$14.98 ₿0.00023	$1.96K ₿0.03	$22.49M ₿358.98	$22.49M ₿358.98
792	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.02	$20.54M ₿328.39	$1.06 ₿0.000017	$1.06 ₿0.000016	$5.2 ₿0	$20.54M ₿328.39	$20.54M ₿328.39
895	THORChain Yield TCY	$0.09347 ₿0.0000015	9.22	$16.78M ₿267.79	$0.09189 ₿0.0000014	$0.07521 ₿0.0000012	$118.35K ₿1.94	$19.02M ₿303.59	$16.78M ₿267.79
1022	Streamex GLDY GLDY	$4,090 ₿0.065	-2.19	$12.59M ₿201.27	$4,181.66 ₿0.066	$4,090 ₿0.064	$0	$12.59M ₿201.27	$12.59M ₿201.27
1025	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.20	$12.58M ₿200.71	$1.14 ₿0.000018	$1.1 ₿0.000017	$76.28K ₿1.22	$12.58M ₿200.71	$12.58M ₿200.71
1072	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$11.53M ₿184.31	$1.05 ₿0.000016	$1.05 ₿0.000016	$52.8 ₿0	$11.53M ₿184.31	$11.53M ₿184.31
1109	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.03	$10.88M ₿173.68	$1.1 ₿0.000017	$1.1 ₿0.000017	$407.78 ₿0.01	$10.88M ₿173.68	$10.88M ₿173.68
1131	Ember Third Eye ETHIRD	$1.03 ₿0.000016	0	$10.49M ₿163.71	$0	$0	$1.16K ₿0.02	$10.49M ₿163.71	$10.49M ₿163.71
1158	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿159.55	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿159.55	$10M ₿159.55
1240	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.03	$8.49M ₿135.47	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$8.49M ₿135.47	$8.49M ₿135.47
1347	Hermetica USDh USDH	$0.9957 ₿0.000015	-0.40	$6.93M ₿110.63	$1 ₿0.000016	$0.9955 ₿0.000015	$8.69K ₿0.14	$6.93M ₿110.63	$6.93M ₿110.63
1383	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.08	$6.62M ₿105.73	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.62M ₿105.73	$6.62M ₿105.73
1489	xHYPE XHYPE	$1.04 ₿0.000016	0.81	$5.52M ₿88.03	$1.05 ₿0.000016	$1.02 ₿0.000015	$7.2K ₿0.11	$5.52M ₿88.03	$5.52M ₿88.03
1565	FXArbUSDTRY FXARBUSDTRY	$0.08393 ₿0.0000013	0.01	$4.94M ₿78.88	$0.08394 ₿0.0000013	$0.08383 ₿0.0000013	$30.32 ₿0	$4.94M ₿78.88	$4.94M ₿78.88
1633	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿72.41	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿72.41	$4.54M ₿72.41
1709	Elephant Money (TRUNK) TRUNK	$0.03356 ₿0.00000053	-0.65	$4.1M ₿65.48	$0.03388 ₿0.00000054	$0.03333 ₿0.00000052	$8.59K ₿0.14	$4.1M ₿65.48	$4.1M ₿65.48
1784	Midas mMEV MMEV	$1.13 ₿0.000018	0.08	$3.63M ₿57.97	$1.13 ₿0.000018	$1.13 ₿0.000017	$115K ₿1.84	$3.63M ₿57.97	$3.63M ₿57.97
1899	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿49.05	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿49.05	$3.07M ₿49.05
1917	evaUSDT EVAUSDT	$0.9976 ₿0.000015	-0.07	$2.99M ₿47.8	$0.9997 ₿0.000016	$0.9969 ₿0.000015	$5.96K ₿0.1	$2.99M ₿47.8	$2.99M ₿47.8
1983	Nest WisdomTree Vault NWISDOM	$0.9464 ₿0.000015	-0.15	$2.79M ₿44.52	$0.9483 ₿0.000015	$0.9469 ₿0.000014	$0	$2.79M ₿44.52	$2.79M ₿44.52
2057	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0.01*	$2.5M ₿39.11	$0.9969 ₿0.000015	$0.9968 ₿0.000015	$2.22 ₿0	$2.5M ₿39.11	$2.5M ₿39.11
2123	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0	$0	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
2123	Midas mEDGE MEDGE	$1.12 ₿0.000017	0	$2.28M ₿36.4	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿36.4	$2.28M ₿36.4
2457	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	0	$1.54M ₿24.17	$0	$0	$76.95 ₿0	$1.54M ₿24.17	$1.54M ₿24.17
2477	BounceBit USD BBUSD	$0.9969 ₿0.000015	-0.26	$1.5M ₿23.88	$1.02 ₿0.000016	$0.9757 ₿0.000015	$1.55K ₿0.02	$1.5M ₿23.88	$1.5M ₿23.88
2855	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.02	$1.01M ₿16.05	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.6 ₿0	$1.01M ₿16.05	$1.01M ₿16.05
2888	Mu Digital muBOND MUBOND	$1.04 ₿0.000016	-0.04	$961.02K ₿15.38	$1.04 ₿0.000016	$1.04 ₿0.000016	$2.14 ₿0	$961.02K ₿15.38	$961.02K ₿15.38
2936	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.42	$915.1K ₿14.61	$1.17 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$915.1K ₿14.61	$915.1K ₿14.61
3008	Hyperwave HLP HWHLP	$1.14 ₿0.000018	0.08	$839.95K ₿13.44	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.1K ₿0.02	$839.95K ₿13.44	$839.95K ₿13.44
3090	Midas mRe7BTC MRE7BTC	$62,060 ₿0.99	-1.83	$784.47K ₿12.52	$63,523 ₿0.99	$61,369 ₿0.98	$20.1 ₿0	$784.47K ₿12.52	$784.47K ₿12.52
3370	xBONZO XBONZO	$0.01389 ₿0.00000022	-0.27	$590.08K ₿9.44	$0.01399 ₿0.00000022	$0.0138 ₿0.00000021	$1.62K ₿0.03	$590.08K ₿9.44	$590.08K ₿9.44
3518	ayFLOW AYFLOW	$0.03417 ₿0.00000054	-1.12	$516.81K ₿8.25	$0.03505 ₿0.00000054	$0.03325 ₿0.00000053	$86.64 ₿0	$516.82K ₿8.25	$516.81K ₿8.25
3940	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000016	-0.07	$354.88K ₿5.66	$1.03 ₿0.000016	$1.02 ₿0.000015	$0	$354.88K ₿5.66	$354.88K ₿5.66
4254	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
5023	Balsa MM Fund BMMF	$0.08372 ₿0.0000013	0	$151.67K ₿2.42	$0	$0	$170.31 ₿0	$46.24K ₿0.74	$151.67K ₿2.42
5139	UNITY UNITY	$0.00993 ₿0.00000015	-0.23	$138.64K ₿2.21	$0.009988 ₿0.00000016	$0.009502 ₿0.00000015	$472.01 ₿0.01	$138.64K ₿2.21	$138.64K ₿2.21
5155	xBTC XBTC	$1.01 ₿0.000015	0	$137.63K ₿2.14	$0	$0	$1.01 ₿0	$137.63K ₿2.14	$137.63K ₿2.14
5263	evaETH EVAETH	$1,690.75 ₿0.026	0	$127.45K ₿2.03	$0	$0	$4.93K ₿0.08	$127.45K ₿2.03	$127.45K ₿2.03
6667	US Nerite Dollar USND	$1.11 ₿0.000017	-0.05	$54.29K ₿0.87	$1.11 ₿0.000017	$1.1 ₿0.000017	$2.52K ₿0.04	$54.29K ₿0.87	$54.29K ₿0.87
7175	Unitas Gold XGLD	$4,087.92 ₿0.065	-2.44	$40.38K ₿0.64	$4,190.2 ₿0.066	$4,046.63 ₿0.064	$4.54K ₿0.07	$40.38K ₿0.64	$40.38K ₿0.64
8655	Monstro USDC Vault MUSDC	$1.02 ₿0.000016	0.04	$17.94K ₿0.29	$1.02 ₿0.000016	$1.02 ₿0.000015	$1.5K ₿0.02	$17.94K ₿0.29	$17.94K ₿0.29
9335	Nest Institutional Vault NINSTO	$1.02 ₿0.000016	0	$12.67K ₿0.2	$1.02 ₿0.000016	$1.02 ₿0.000015	$29.12 ₿0	$12.67K ₿0.2	$12.67K ₿0.2
9670	Midas mevBTC MEVBTC	$64,019 ₿1.023	-2.30	$10.57K ₿0.17	$65,675 ₿1.023	$63,461 ₿1.023	$71.23 ₿0	$10.57K ₿0.17	$10.57K ₿0.17
12626	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12630	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000016	0.01*	$10.78 ₿0	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$10.78 ₿0	$10.78 ₿0
12631	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12643	Liquid Euro WEEUR	$1.14 ₿0.000018	-0.39	$0.02 ₿0	$1.15 ₿0.000018	$1.14 ₿0.000017	$0	$0.02 ₿0	$0.02 ₿0
—	Harmonix kHYPE HAKHYPE	$34.24 ₿0.00052	-2.05	$1.76M ₿27.05	$36.32 ₿0.	$32 ₿0.	$564.66 ₿0	$1.76M ₿27.05	$1.76M ₿27.05
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Yuzu Protection Pool YZPP	$1.06 ₿0.000014	-0.01*	$0 ₿0	$1.07 ₿0.	$1.06 ₿0.	$101.8K ₿0	$531.67K ₿7.3	$0 ₿0
—	YieldFi yPRISM YPRISM	$1 ₿0.000015	0	$19.21M ₿295.12	$1 ₿0.	$1 ₿0.	$0 ₿0	$19.21M ₿295.12	$19.21M ₿295.12
—	Strata Junior USDe JRUSDE	$1.03 ₿0.000015	0.06	$39.56M ₿608.17	$1.03 ₿0.	$1.02 ₿0.	$36.09K ₿0	$39.56M ₿608.17	$39.56M ₿608.17
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas mAPOLLO MAPOLLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mFARM MFARM	$0	0	$0	$0	$0	$0	$0	$0
—	YieldFi vyETH VYETH	$1,774.18 ₿0.027	-9.46	$0 ₿0	$2,003.88 ₿0.	$1,655.95 ₿0.	$0 ₿0	$1.01M ₿15.64	$0 ₿0
—	YieldFi yETH YETH	$1,792.26 ₿0.027	-9.46	$0 ₿0	$2,017.42 ₿0.	$1,687.07 ₿0.	$1.46K ₿0	$1.02M ₿15.74	$0 ₿0
—	YieldFi yBTC YBTC	$65,373 ₿1.0093	-9.21	$1.03M ₿15.91	$72,305 ₿0.	$61,198 ₿0.	$0 ₿0	$1.03M ₿15.91	$1.03M ₿15.91
—	YieldFi vyBTC VYBTC	$65,745 ₿1.010	-9.19	$0 ₿0	$72,436 ₿0.	$60,984 ₿0.	$0 ₿0	$124.5K ₿1.92	$0 ₿0
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	earnAUSD EARNAUSD	$1 ₿0.000010	0	$69.63M ₿731.33	$0 ₿0.	$0 ₿0.	$227.37K ₿0	$69.68M ₿731.88	$69.63M ₿731.33
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	Mitosis EOL BNB MIBNB	$608.72 ₿0.0093	-11.14	$1.35M ₿20.78	$685.03 ₿0.	$569.28 ₿0.	$2.45K ₿0	$1.35M ₿20.78	$1.35M ₿20.78
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	maxBTC MAXBTC	$65,951 ₿1.016	-8.44	$131.89K ₿2.03	$79,270 ₿0.	$61,177 ₿0.	$38.18K ₿0	$131.89K ₿2.03	$131.89K ₿2.03
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	Morini StockMarketTRBasisTrade Vault STOCKMARKETTRBASISTRADE	$0	0	$0	$0	$0	$0	$0	$0
—	Morini CarryTradeUSDTRYLeverage Vault CARRYTRADEUSDTRYLEVERAGE	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer BTC YOBTC	$65,694 ₿1.013	-9.13	$359K ₿5.54	$72,679 ₿0.	$61,265 ₿0.	$325.14 ₿0	$359K ₿5.54	$359K ₿5.54
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	ETHPlus ETH+	$2,028.47 ₿0.031	-10.10	$66.76M ₿1.03K	$2,286.67 ₿0.	$1,887.84 ₿0.	$2.03M ₿0	$66.76M ₿1.03K	$66.76M ₿1.03K
—	Morini FXArbUSDTRY AFXARBUSDTRY	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit BNB BBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BounceBit ETH BBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ease Staked NXM STNXM	$54.95 ₿0.00073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.01 ₿0	$6.27M ₿83.87	$0 ₿0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings ETH SPETH	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer SOL YOSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}