$3.47T
時価総額合計
$101.85B
総出来高
BTC 62.93%     ETH 9.04%
占有率

時価総額によるトップBlockchain Capital Portfolioコイン

Blockchain Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Blockchain Capital Portfolio (42)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 リップル  XRP $2.26
₿0.0000088
0.83 $133.72B
₿487.14K
$2.3
₿0.0000090
$2.24
₿0.0000087
$3.29B
₿31.4K
$226.35B
₿884.76K
$133.72B
₿487.14K
リップル(xrp) 価格予想
35 Uniswap  UNI $7.53
₿0.00016
2.75 $4.53B
₿120.73K
$7.83
₿0.00016
$7.29
₿0.00015
$606.5M
₿2.37K
$7.55B
₿160.17K
$4.53B
₿120.73K
Uniswap(uni) 価格予想
37 Aave [New]  AAVE $281.49
₿0.0018
2.30 $4.28B
₿27.26K
$284.49
₿0.0018
$273.26
₿0.0017
$487.4M
₿2.81K
$4.51B
₿29.47K
$4.28B
₿27.26K
Aave [New](aave) 価格予想
47 Internet Computer  ICP $5.02
₿0.00022
-0.42 $2.69B
₿104.51K
$5.12
₿0.00024
$4.94
₿0.00022
$58.46M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
Internet Computer(icp) 価格予想
68 Filecoin  FIL $2.39
₿0.00012
0.75 $1.63B
₿65.49K
$2.44
₿0.00013
$2.36
₿0.00012
$190.7M
₿4.95K
$4.71B
₿240.11K
$1.63B
₿65.49K
Filecoin(fil) 価格予想
69 Worldcoin  WLD $0.945
₿0.000093
-0.75 $1.6B
₿17.03K
$0.9815
₿0.000099
$0.9245
₿0.000093
$195.19M
₿3.24K
$9.47B
₿939.26K
$1.6B
₿17.03K
Worldcoin(wld) 価格予想
87 Celestia  TIA $1.66
₿0.00016
3.82 $1.16B
₿28.75K
$1.66
₿0.00016
$1.57
₿0.00016
$159.06M
₿1.37K
$1.88B
₿168.81K
$1.16B
₿28.75K
Celestia(tia) 価格予想
92 Blockstack  STX $0.6884
₿0.000044
-0.04 $1.06B
₿64.91K
$0.7088
₿0.000047
$0.6854
₿0.000044
$36.23M
₿1.27K
$1.06B
₿81.26K
$1.06B
₿64.91K
Blockstack(stx) 価格予想
122 シータネットワーク  THETA $0.7188
₿0.000039
-0.19 $720.6M
₿39.59K
$0.7313
₿0.000042
$0.7056
₿0.000039
$18.99M
₿2.97K
$720.6M
₿39.59K
$720.6M
₿39.59K
シータネットワーク(theta) 価格予想
201 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
-2.11 $364.35M
$1.22
$1.14
$67.71M
$2.02B
₿258.73K
$364.35M
EigenCloud (prev. EigenLayer)(eigen) 価格予想
205 ZKsync  ZK $0.04941
₿0.0000055
0.05 $354.53M
$0.05034
$0.04797
$30.4M
$1.04B
$354.53M
ZKsync(zk) 価格予想
206 Arweave  AR $5.38
₿0.00044
0.18 $352.82M
₿28.72K
$5.5
₿0.00046
$5.29
₿0.00043
$28.76M
₿462.18
$352.82M
₿28.72K
$352.82M
₿28.72K
Arweave(ar) 価格予想
246 ディークレッド  DCR $15.76
₿0.00036
0.55 $266.48M
₿5.82K
$15.93
₿0.00037
$15.07
₿0.00036
$3.81M
₿45.63
$266.49M
₿7.65K
$266.48M
₿5.82K
ディークレッド(dcr) 価格予想
252 1inch  1INCH $0.1819
₿0.0000081
0.11 $253.76M
₿9.3K
$0.1885
₿0.0000085
$0.1804
₿0.0000080
$22.64M
₿675.32
$273.06M
₿12.17K
$253.76M
₿9.3K
1inch(1inch) 価格予想
294 ゼロエックス  ZRX $0.2255
₿0.0000094
-0.13 $191.47M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$20.97M
₿396.76
$225.68M
₿9.47K
$191.47M
₿8.02K
ゼロエックス(zrx) 価格予想
300 Oasis Network  ROSE $0.02534
₿0.0000017
-0.53 $187.33M
₿12.02K
$0.02611
₿0.0000018
$0.02495
₿0.0000017
$8.67M
₿495.64
$253.5M
₿17.86K
$187.33M
₿12.02K
Oasis Network(rose) 価格予想
306 yearn.finance  YFI $5,247.21
₿0.12
1.35 $177.47M
₿3.99K
$5,284.55
₿0.12
$5,177.3
₿0.11
$12.4M
₿614.29
$192.46M
₿4.39K
$177.47M
₿3.99K
yearn.finance(yfi) 価格予想
313 Nervos Network  CKB $0.003585
₿0.00000052
1.39 $168.29M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$13.18M
₿4.81K
$171.05M
₿23.65K
$168.29M
₿23.29K
Nervos Network(ckb) 価格予想
341 CoW Protocol  COW $0.3
₿0.0000034
4.32 $146.99M
₿761.43
$0.3216
₿0.0000036
$0.2862
₿0.0000034
$78.24M
₿3.2
$301.55M
₿3.5K
$146.99M
₿761.43
CoW Protocol(cow) 価格予想
395 Sushi  SUSHI $0.6266
₿0.000022
0.32 $120.87M
₿4.28K
$0.6421
₿0.000023
$0.6214
₿0.000022
$25.06M
₿600.05
$178.26M
₿5.55K
$120.87M
₿4.28K
Sushi(sushi) 価格予想
451 UMA  UMA $1.12
₿0.000051
-0.32 $98.95M
₿4.09K
$1.16
₿0.000055
$1.11
₿0.000051
$6.15M
₿193.25
$140.68M
₿6.15K
$98.95M
₿4.09K
UMA(uma) 価格予想
513 パワーレジャー  POWR $0.157
₿0.0000054
0.38 $83.27M
₿2.83K
$0.1599
₿0.0000057
$0.156
₿0.0000054
$4.68M
₿372.03
$157.11M
₿5.49K
$83.27M
₿2.83K
パワーレジャー(powr) 価格予想
565 シビック  CVC $0.0911
₿0.0000027
-0.44 $73.14M
₿2.25K
$0.09203
₿0.0000029
$0.09037
₿0.0000027
$5.56M
₿173.1
$91.2M
₿2.8K
$73.14M
₿2.25K
シビック(cvc) 価格予想
590 Across Protocol  ACX $0.1395
₿0.0000040
-0.79 $69.04M
₿1.38K
$0.1426
₿0.0000044
$0.1367
₿0.0000039
$15.68M
₿13.3
$140.08M
₿4.07K
$69.04M
₿1.38K
Across Protocol(acx) 価格予想
596 Energy Web Token  EWT $1.13
₿0.000035
-1.09 $68.48M
₿1.78K
$1.16
₿0.000035
$1.13
₿0.000034
$289.41K
₿17.65
$78.02M
₿2.43K
$68.48M
₿1.78K
Energy Web Token(ewt) 価格予想
618 Balancer  BAL $0.9923
₿0.000068
-0.38 $63.71M
₿3.85K
$1.01
₿0.000071
$0.9768
₿0.000068
$5.33M
₿131.23
$68.42M
₿4.3K
$63.71M
₿3.85K
Balancer(bal) 価格予想
639 Auction  AUCTION $9.08
₿0.00031
-0.02 $59.85M
₿2.04K
$9.19
₿0.00033
$8.94
₿0.00031
$9.95M
₿245.71
$69.4M
₿2.4K
$59.85M
₿2.04K
Auction(auction) 価格予想
778 Forta  FORT $0.06963
₿0.0000028
-2.28 $41.85M
₿987.97
$0.07129
₿0.0000029
$0.06928
₿0.0000028
$1.04M
₿11.38
$69.74M
₿2.9K
$41.85M
₿987.97
Forta(fort) 価格予想
807 Wrapped NXM  WNXM $59.76
₿0.0010
1.51 $38.51M
₿1.14K
$60.7
₿0.0010
$58.73
₿0.0010
$1.35M
₿63.3
$38.51M
₿1.14K
$38.51M
₿1.14K
Wrapped NXM(wnxm) 価格予想
839 BounceBit  BB $0.08791
-2.64 $36M
$0.09042
$0.08473
$10.48M
$184.62M
$36M
BounceBit(bb) 価格予想
892 Orchid Protocol  OXT $0.05447
₿0.0000020
0.06 $32.22M
₿1.21K
$0.05545
₿0.0000021
$0.05379
₿0.0000020
$2.57M
₿80.8
$54.47M
₿2.04K
$32.22M
₿1.21K
Orchid Protocol(oxt) 価格予想
912 ParaSwap  PSP $0.02013
₿0.00000056
0.90 $31.26M
₿713.12
$0.02044
₿0.00000057
$0.01988
₿0.00000055
$266.82K
₿3.06
$36.25M
₿1.02K
$31.26M
₿713.12
ParaSwap(psp) 価格予想
1129 Chainflip  FLIP $0.3236
₿0.000079
1.20 $20.68M
₿1.87K
$0.3298
₿0.000080
$0.3196
₿0.000076
$942K
₿37.63
$30.87M
₿7.35K
$20.68M
₿1.87K
Chainflip(flip) 価格予想
1166 Badger DAO  BADGER $0.975
₿0.000084
-0.71 $19.47M
₿1.7K
$0.996
₿0.000091
$0.9696
₿0.000084
$4.52M
₿197.03
$20.51M
₿1.79K
$19.47M
₿1.7K
Badger DAO(badger) 価格予想
1314 ShapeShift FOX Token  FOX $0.02383
₿0.0000013
7.81 $14.86M
₿851.7
$0.02527
₿0.0000014
$0.02203
₿0.0000013
$1.03M
₿23.26
$23.88M
₿1.38K
$14.86M
₿851.7
ShapeShift FOX Token(fox) 価格予想
1696 Index Cooperative  INDEX $1.12
₿0.000087
-1.00 $8.18M
₿591.82
$1.14
₿0.000090
$1.1
₿0.000086
$31.95K
₿8.2
$11.1M
₿879.79
$8.18M
₿591.82
Index Cooperative(index) 価格予想
2438 Archway  ARCH $0.005084
₿0.0000024
0.33 $3.21M
₿755.52
$0.005101
₿0.0000025
$0.005021
₿0.0000023
$102.63K
₿1.66
$5.84M
₿2.64K
$3.21M
₿755.52
Archway(arch) 価格予想
2710 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01034
₿0.000000094
$0.009982
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
Tierion(tnt) 価格予想
3289 Witnet  WIT $0.001061
₿0.00000013
9.83 $1.41M
₿176.97
$0.001101
₿0.00000013
$0.0009032
₿0.00000012
$108.98K
₿3.35
$2.65M
₿331.93
$1.41M
₿176.97
Witnet(wit) 価格予想
3317 Hxro  HXRO $0.002244
₿0.0000013
-15.76 $1.39M
₿867.49
$0.002703
₿0.0000014
$0.001863
₿0.0000013
$2.65K
₿0.63
$2.23M
₿1.4K
$1.39M
₿867.49
Hxro(hxro) 価格予想
8641 Kine Protocol  KINE $0.001166
₿0.0000030
1.72 $23.59K
₿62.14
$0.001172
₿0.0000031
$0.00114
₿0.0000029
$3.25
₿2.04
$116.69K
₿307.46
$23.59K
₿62.14
Kine Protocol(kine) 価格予想
Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$31.42
₿0
$65.93K
₿0.89
$0
₿0
Safe(safe) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください