$3.41T
時価総額合計
$74.65B
総出来高
BTC 61.86%     ETH 9.05%
占有率

時価総額によるトップBlockchain Capital Portfolioコイン

Blockchain Capital Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Blockchain Capital Portfolio (42)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 リップル  XRP $2.17
₿0.0000088
0.31 $127.78B
₿487.14K
$2.18
₿0.0000090
$2.14
₿0.0000087
$1.5B
₿31.4K
$216.77B
₿884.76K
$127.78B
₿487.14K
リップル(xrp) 価格予想
35 Uniswap  UNI $7.77
₿0.00016
-1.25 $4.67B
₿120.73K
$7.94
₿0.00016
$7.46
₿0.00015
$571.53M
₿2.37K
$7.77B
₿160.17K
$4.67B
₿120.73K
Uniswap(uni) 価格予想
38 Aave [New]  AAVE $260.3
₿0.0018
-1.75 $3.95B
₿27.26K
$265.82
₿0.0018
$249.81
₿0.0017
$426.91M
₿2.81K
$4.16B
₿29.47K
$3.95B
₿27.26K
Aave [New](aave) 価格予想
46 Internet Computer  ICP $5.07
₿0.00022
0.26 $2.71B
₿104.51K
$5.13
₿0.00024
$4.98
₿0.00022
$41.75M
₿4.01K
$2.71B
₿116.95K
$2.71B
₿104.51K
Internet Computer(icp) 価格予想
67 Filecoin  FIL $2.36
₿0.00012
-0.81 $1.59B
₿65.49K
$2.38
₿0.00013
$2.32
₿0.00012
$109.49M
₿4.95K
$4.62B
₿240.11K
$1.59B
₿65.49K
Filecoin(fil) 価格予想
70 Worldcoin  WLD $0.9345
₿0.000093
-0.33 $1.53B
₿17.03K
$0.9473
₿0.000099
$0.9134
₿0.000093
$140.96M
₿3.24K
$9.34B
₿939.26K
$1.53B
₿17.03K
Worldcoin(wld) 価格予想
88 Celestia  TIA $1.66
₿0.00016
-0.14 $1.13B
₿28.75K
$1.67
₿0.00016
$1.6
₿0.00016
$49.62M
₿1.37K
$1.87B
₿168.81K
$1.13B
₿28.75K
Celestia(tia) 価格予想
95 Blockstack  STX $0.6454
₿0.000044
3.90 $987.69M
₿64.91K
$0.6513
₿0.000047
$0.6064
₿0.000044
$31.48M
₿1.27K
$987.69M
₿81.26K
$987.69M
₿64.91K
Blockstack(stx) 価格予想
124 シータネットワーク  THETA $0.6947
₿0.000039
0.36 $694.66M
₿39.59K
$0.6964
₿0.000042
$0.6675
₿0.000039
$15.12M
₿2.97K
$694.66M
₿39.59K
$694.66M
₿39.59K
シータネットワーク(theta) 価格予想
196 Eigenlayer  EIGEN $1.19
₿0.00015
-3.17 $368.62M
$1.23
$1.17
$50.98M
$2.06B
₿258.73K
$368.62M
Eigenlayer(eigen) 価格予想
199 Arweave  AR $5.4
₿0.00044
-0.33 $353.58M
₿28.72K
$5.5
₿0.00046
$5.25
₿0.00043
$32.44M
₿462.18
$353.58M
₿28.72K
$353.58M
₿28.72K
Arweave(ar) 価格予想
244 1inch  1INCH $0.1884
₿0.0000081
-1.45 $262.14M
₿9.3K
$0.1913
₿0.0000085
$0.184
₿0.0000080
$11.23M
₿675.32
$282.63M
₿12.17K
$262.14M
₿9.3K
1inch(1inch) 価格予想
250 ディークレッド  DCR $14.63
₿0.00036
1.38 $246.66M
₿5.82K
$14.67
₿0.00037
$13.94
₿0.00036
$4.02M
₿45.63
$246.67M
₿7.65K
$246.66M
₿5.82K
ディークレッド(dcr) 価格予想
291 ゼロエックス  ZRX $0.2246
₿0.0000094
0.53 $190.58M
₿8.02K
$0.226
₿0.000010
$0.2189
₿0.0000094
$12.96M
₿396.76
$224.64M
₿9.47K
$190.58M
₿8.02K
ゼロエックス(zrx) 価格予想
306 Oasis Network  ROSE $0.02395
₿0.0000017
-0.77 $177.38M
₿12.02K
$0.02423
₿0.0000018
$0.02333
₿0.0000017
$5.19M
₿495.64
$240.09M
₿17.86K
$177.38M
₿12.02K
Oasis Network(rose) 価格予想
312 ZKsync  ZK $0.04617
₿0.0000055
-0.31 $169.77M
$0.04691
$0.04479
$16.4M
$970.14M
$169.77M
ZKsync(zk) 価格予想
313 yearn.finance  YFI $5,007.39
₿0.12
-1.06 $169.36M
₿3.99K
$5,069.3
₿0.12
$4,959.21
₿0.11
$12.99M
₿614.29
$183.66M
₿4.39K
$169.36M
₿3.99K
yearn.finance(yfi) 価格予想
314 Nervos Network  CKB $0.003621
₿0.00000052
0.64 $169.35M
₿23.29K
$0.003638
₿0.00000054
$0.003507
₿0.00000043
$7.13M
₿4.81K
$172.11M
₿23.65K
$169.35M
₿23.29K
Nervos Network(ckb) 価格予想
348 CoW Protocol  COW $0.3034
₿0.0000034
-2.30 $146.41M
₿761.43
$0.3119
₿0.0000036
$0.2957
₿0.0000034
$15.41M
₿3.2
$303.57M
₿3.5K
$146.41M
₿761.43
CoW Protocol(cow) 価格予想
397 Sushi  SUSHI $0.6265
₿0.000022
-1.18 $120.91M
₿4.28K
$0.6341
₿0.000023
$0.6077
₿0.000022
$22.75M
₿600.05
$177.68M
₿5.55K
$120.91M
₿4.28K
Sushi(sushi) 価格予想
453 UMA  UMA $1.14
₿0.000051
-0.42 $99.72M
₿4.09K
$1.15
₿0.000055
$1.11
₿0.000051
$8.11M
₿193.25
$142.11M
₿6.15K
$99.72M
₿4.09K
UMA(uma) 価格予想
511 パワーレジャー  POWR $0.1543
₿0.0000054
0.90 $81.8M
₿2.83K
$0.1549
₿0.0000057
$0.1502
₿0.0000054
$2.9M
₿372.03
$154.33M
₿5.49K
$81.8M
₿2.83K
パワーレジャー(powr) 価格予想
526 Energy Web Token  EWT $1.29
₿0.000035
-0.26 $78.28M
₿1.78K
$1.3
₿0.000035
$1.24
₿0.000034
$389.01K
₿17.65
$89.22M
₿2.43K
$78.28M
₿1.78K
Energy Web Token(ewt) 価格予想
540 シビック  CVC $0.09409
₿0.0000027
5.18 $75.42M
₿2.25K
$0.09485
₿0.0000029
$0.08838
₿0.0000027
$15.61M
₿173.1
$94.04M
₿2.8K
$75.42M
₿2.25K
シビック(cvc) 価格予想
565 Across Protocol  ACX $0.1577
₿0.0000040
0.90 $69.66M
₿1.38K
$0.1577
₿0.0000044
$0.1514
₿0.0000039
$13.4M
₿13.3
$157.79M
₿4.07K
$69.66M
₿1.38K
Across Protocol(acx) 価格予想
574 Balancer  BAL $1.07
₿0.000068
-0.41 $68.14M
₿3.85K
$1.08
₿0.000071
$1.04
₿0.000068
$3.48M
₿131.23
$73.42M
₿4.3K
$68.14M
₿3.85K
Balancer(bal) 価格予想
606 Auction  AUCTION $9.47
₿0.00031
0.30 $62.57M
₿2.04K
$9.57
₿0.00033
$9.3
₿0.00031
$6.79M
₿245.71
$72.54M
₿2.4K
$62.57M
₿2.04K
Auction(auction) 価格予想
679 Forta  FORT $0.08875
₿0.0000028
-21.66 $52.19M
₿987.97
$0.1167
₿0.0000029
$0.08674
₿0.0000028
$24.93M
₿11.38
$88.71M
₿2.9K
$52.19M
₿987.97
Forta(fort) 価格予想
800 Wrapped NXM  WNXM $58.86
₿0.0010
0.84 $38.59M
₿1.14K
$59.1
₿0.0010
$57.29
₿0.0010
$287.69K
₿63.3
$38.59M
₿1.14K
$38.59M
₿1.14K
Wrapped NXM(wnxm) 価格予想
816 BounceBit  BB $0.09058
-0.45 $37.1M
$0.09248
$0.08628
$6.19M
$190.23M
$37.1M
BounceBit(bb) 価格予想
867 Orchid Protocol  OXT $0.0567
₿0.0000020
1.13 $33.54M
₿1.21K
$0.05684
₿0.0000021
$0.05459
₿0.0000020
$2.97M
₿80.8
$56.7M
₿2.04K
$33.54M
₿1.21K
Orchid Protocol(oxt) 価格予想
914 ParaSwap  PSP $0.01943
₿0.00000056
0.57 $30.18M
₿713.12
$0.01978
₿0.00000057
$0.01922
₿0.00000055
$349.45K
₿3.06
$35M
₿1.02K
$30.18M
₿713.12
ParaSwap(psp) 価格予想
1004 Chainflip  FLIP $0.4033
₿0.000079
-0.75 $25.7M
₿1.87K
$0.4069
₿0.000080
$0.402
₿0.000076
$651K
₿37.63
$38.49M
₿7.35K
$25.7M
₿1.87K
Chainflip(flip) 価格予想
1181 Badger DAO  BADGER $0.936
₿0.000084
-0.91 $18.66M
₿1.7K
$0.9464
₿0.000091
$0.9335
₿0.000084
$2.99M
₿197.03
$19.66M
₿1.79K
$18.66M
₿1.7K
Badger DAO(badger) 価格予想
1305 ShapeShift FOX Token  FOX $0.02422
₿0.0000013
-1.54 $15.11M
₿851.7
$0.02488
₿0.0000014
$0.02386
₿0.0000013
$285.84K
₿23.26
$24.29M
₿1.38K
$15.11M
₿851.7
ShapeShift FOX Token(fox) 価格予想
1778 Index Cooperative  INDEX $1.09
₿0.000087
1.70 $7.33M
₿591.82
$1.1
₿0.000090
$1.04
₿0.000086
$59.59K
₿8.2
$10.9M
₿879.79
$7.33M
₿591.82
Index Cooperative(index) 価格予想
2304 Archway  ARCH $0.005945
₿0.0000024
-0.89 $3.72M
₿755.52
$0.006033
₿0.0000025
$0.00589
₿0.0000023
$83.29K
₿1.66
$6.82M
₿2.64K
$3.72M
₿755.52
Archway(arch) 価格予想
2715 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01
₿0.000000094
$0.00966
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
Tierion(tnt) 価格予想
3134 Hxro  HXRO $0.002632
₿0.0000013
4.29 $1.63M
₿867.49
$0.002632
₿0.0000014
$0.002523
₿0.0000013
$159.68
₿0.63
$2.63M
₿1.4K
$1.63M
₿867.49
Hxro(hxro) 価格予想
3366 Witnet  WIT $0.0009895
₿0.00000013
-0.30 $1.32M
₿176.97
$0.0009934
₿0.00000013
$0.0009878
₿0.00000012
$194.12K
₿3.35
$2.47M
₿331.93
$1.32M
₿176.97
Witnet(wit) 価格予想
8150 Kine Protocol  KINE $0.001615
₿0.0000030
-1.76 $32.65K
₿62.14
$0.001645
₿0.0000031
$0.00161
₿0.0000029
$6.48
₿2.04
$161.53K
₿307.46
$32.65K
₿62.14
Kine Protocol(kine) 価格予想
Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$31.42
₿0
$65.93K
₿0.89
$0
₿0
Safe(safe) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください