$3.98T
Capitalisation boursière totale
$248.07B
Volume total
BTC 59.95%     ETH 10.72%
Prépondérance

Top des cryptomonnaies Blockchain Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Blockchain Capital Portfolio
Blockchain Capital Portfolio (42)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 XRP  XRP $3.65
₿0.0000088
19.10 $215.23B
₿487.14K
$3.64
₿0.0000090
$3.01
₿0.0000087
$17.86B
₿31.4K
$363.63B
₿884.76K
$215.23B
₿487.14K
Prévision du cours de XRP (xrp)
35 Uniswap  UNI $9.19
₿0.00016
2.01 $5.47B
₿120.73K
$9.16
₿0.00016
$8.7
₿0.00015
$874.24M
₿2.37K
$9.11B
₿160.17K
$5.47B
₿120.73K
Prévision du cours de Uniswap (uni)
37 Aave [New]  AAVE $323.77
₿0.0018
-0.22 $4.91B
₿27.26K
$330.35
₿0.0018
$313.8
₿0.0017
$924.81M
₿2.81K
$5.17B
₿29.47K
$4.91B
₿27.26K
Prévision du cours de Aave [New] (aave)
47 Internet Computer  ICP $5.83
₿0.00022
3.57 $3.12B
₿104.51K
$5.84
₿0.00024
$5.49
₿0.00022
$126.79M
₿4.01K
$3.12B
₿116.95K
$3.12B
₿104.51K
Prévision du cours de Internet Computer (icp)
66 Worldcoin  WLD $1.12
₿0.000093
0.20 $1.96B
₿17.03K
$1.13
₿0.000099
$1.06
₿0.000093
$409.45M
₿3.24K
$11.24B
₿939.26K
$1.96B
₿17.03K
Prévision du cours de Worldcoin (wld)
69 Filecoin  FIL $2.76
₿0.00012
3.34 $1.88B
₿65.49K
$2.76
₿0.00013
$2.6
₿0.00012
$260.56M
₿4.95K
$5.4B
₿240.11K
$1.88B
₿65.49K
Prévision du cours de Filecoin (fil)
87 Celestia  TIA $1.98
₿0.00016
-1.07 $1.41B
₿28.75K
$2
₿0.00016
$1.88
₿0.00016
$281.24M
₿1.37K
$2.25B
₿168.81K
$1.41B
₿28.75K
Prévision du cours de Celestia (tia)
90 Blockstack  STX $0.8609
₿0.000044
4.92 $1.37B
₿64.91K
$0.8644
₿0.000047
$0.8007
₿0.000044
$79.64M
₿1.27K
$1.37B
₿81.26K
$1.37B
₿64.91K
Prévision du cours de Blockstack (stx)
122 Theta Network  THETA $0.8815
₿0.000039
3.58 $880.87M
₿39.59K
$0.8808
₿0.000042
$0.8248
₿0.000039
$50.39M
₿2.97K
$880.87M
₿39.59K
$880.87M
₿39.59K
Prévision du cours de Theta Network (theta)
181 Arweave  AR $7.56
₿0.00044
1.97 $494.3M
₿28.72K
$7.56
₿0.00046
$7.11
₿0.00043
$64.43M
₿462.18
$494.3M
₿28.72K
$494.3M
₿28.72K
Prévision du cours de Arweave (ar)
183 EigenCloud (prev. EigenLayer)  EIGEN $1.55
₿0.00015
5.17 $489.02M
$1.6
$1.42
$183.26M
$2.69B
₿258.73K
$489.02M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
195 1inch  1INCH $0.3264
₿0.0000081
-0.62 $455.16M
₿9.3K
$0.3321
₿0.0000085
$0.3162
₿0.0000080
$54.85M
₿675.32
$489.42M
₿12.17K
$455.16M
₿9.3K
Prévision du cours de 1inch (1inch)
199 ZKsync  ZK $0.06093
₿0.0000055
-0.45 $440.76M
$0.06268
$0.05841
$36.76M
$1.28B
$440.76M
Prévision du cours de ZKsync (zk)
269 Decred  DCR $16.59
₿0.00036
2.13 $280.21M
₿5.82K
$16.57
₿0.00037
$15.82
₿0.00036
$2.85M
₿45.63
$280.22M
₿7.65K
$280.21M
₿5.82K
Prévision du cours de Decred (dcr)
291 0x  ZRX $0.2786
₿0.0000094
2.42 $236.25M
₿8.02K
$0.2784
₿0.000010
$0.2648
₿0.0000094
$22.34M
₿396.76
$278.46M
₿9.47K
$236.25M
₿8.02K
Prévision du cours de 0x (zrx)
299 CoW Protocol  COW $0.4418
₿0.0000034
0.42 $218.04M
₿761.43
$0.4674
₿0.0000036
$0.4346
₿0.0000034
$67.81M
₿3.2
$442.76M
₿3.5K
$218.04M
₿761.43
Prévision du cours de CoW Protocol (cow)
301 Oasis Network  ROSE $0.02823
₿0.0000017
-6.00 $208.53M
₿12.02K
$0.03018
₿0.0000018
$0.02795
₿0.0000017
$14.9M
₿495.64
$281.69M
₿17.86K
$208.53M
₿12.02K
Prévision du cours de Oasis Network (rose)
306 Nervos Network  CKB $0.004419
₿0.00000052
-0.60 $207.28M
₿23.29K
$0.004609
₿0.00000054
$0.004321
₿0.00000043
$19.63M
₿4.81K
$210.5M
₿23.65K
$207.28M
₿23.29K
Prévision du cours de Nervos Network (ckb)
317 yearn.finance  YFI $5,868.97
₿0.12
-2.48 $198.53M
₿3.99K
$6,079.55
₿0.12
$5,800.61
₿0.11
$26.28M
₿614.29
$215.34M
₿4.39K
$198.53M
₿3.99K
Prévision du cours de yearn.finance (yfi)
382 Sushi  SUSHI $0.7439
₿0.000022
-2.97 $143.38M
₿4.28K
$0.7866
₿0.000023
$0.7272
₿0.000022
$62.42M
₿600.05
$211.45M
₿5.55K
$143.38M
₿4.28K
Prévision du cours de Sushi (sushi)
460 Energy Web Token  EWT $1.82
₿0.000035
9.55 $110.66M
₿1.78K
$1.9
₿0.000035
$1.63
₿0.000034
$1.37M
₿17.65
$125.75M
₿2.43K
$110.66M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
473 UMA  UMA $1.21
₿0.000051
-3.17 $106.46M
₿4.09K
$1.25
₿0.000055
$1.2
₿0.000051
$17.3M
₿193.25
$151.25M
₿6.15K
$106.46M
₿4.09K
Prévision du cours de UMA (uma)
513 Power Ledger  POWR $0.1864
₿0.0000054
0.47 $98.69M
₿2.83K
$0.1863
₿0.0000057
$0.1794
₿0.0000054
$5.49M
₿372.03
$186.21M
₿5.49K
$98.69M
₿2.83K
Prévision du cours de Power Ledger (powr)
566 Across Protocol  ACX $0.1718
₿0.0000040
-1.77 $84.86M
₿1.38K
$0.1749
₿0.0000044
$0.1639
₿0.0000039
$16.66M
₿13.3
$171.68M
₿4.07K
$84.86M
₿1.38K
Prévision du cours de Across Protocol (acx)
573 Civic  CVC $0.1045
₿0.0000027
0.99 $83.82M
₿2.25K
$0.1045
₿0.0000029
$0.1005
₿0.0000027
$11.93M
₿173.1
$104.51M
₿2.8K
$83.82M
₿2.25K
Prévision du cours de Civic (cvc)
595 Balancer  BAL $1.2
₿0.000068
-1.61 $77.6M
₿3.85K
$1.26
₿0.000071
$1.2
₿0.000068
$9.31M
₿131.23
$83.16M
₿4.3K
$77.6M
₿3.85K
Prévision du cours de Balancer (bal)
623 Auction  AUCTION $10.77
₿0.00031
-4.36 $70.97M
₿2.04K
$11.34
₿0.00033
$10.63
₿0.00031
$19.16M
₿245.71
$82.28M
₿2.4K
$70.97M
₿2.04K
Prévision du cours de Auction (auction)
755 Wrapped NXM  WNXM $76.97
₿0.0010
4.57 $52.12M
₿1.14K
$76.98
₿0.0010
$72.75
₿0.0010
$712.22K
₿63.3
$52.12M
₿1.14K
$52.12M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
812 BounceBit  BB $0.1124
3.99 $46.03M
$0.1125
$0.1049
$16.27M
$236.03M
$46.03M
Prévision du cours de BounceBit (bb)
827 Forta  FORT $0.07412
₿0.0000028
0.43 $44.54M
₿987.97
$0.0758
₿0.0000029
$0.07245
₿0.0000028
$1.43M
₿11.38
$74.12M
₿2.9K
$44.54M
₿987.97
Prévision du cours de Forta (fort)
907 ParaSwap  PSP $0.02394
₿0.00000056
2.36 $37.17M
₿713.12
$0.02425
₿0.00000057
$0.02311
₿0.00000055
$234.59K
₿3.06
$43.1M
₿1.02K
$37.17M
₿713.12
Prévision du cours de ParaSwap (psp)
920 Orchid Protocol  OXT $0.06127
₿0.0000020
0.11 $36.21M
₿1.21K
$0.0616
₿0.0000021
$0.05943
₿0.0000020
$4.35M
₿80.8
$61.21M
₿2.04K
$36.21M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
1071 Chainflip  FLIP $0.4382
₿0.000079
-0.98 $27.97M
₿1.87K
$0.4452
₿0.000080
$0.4356
₿0.000076
$1.07M
₿37.63
$41.76M
₿7.35K
$27.97M
₿1.87K
Prévision du cours de Chainflip (flip)
1134 Badger DAO  BADGER $1.23
₿0.000084
0.99 $24.51M
₿1.7K
$1.24
₿0.000091
$1.16
₿0.000084
$7.83M
₿197.03
$25.83M
₿1.79K
$24.51M
₿1.7K
Prévision du cours de Badger DAO (badger)
1272 ShapeShift FOX Token  FOX $0.02772
₿0.0000013
-2.38 $17.26M
₿851.7
$0.02873
₿0.0000014
$0.02772
₿0.0000013
$334.41K
₿23.26
$27.73M
₿1.38K
$17.26M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1761 Index Cooperative  INDEX $1.25
₿0.000087
2.28 $9.13M
₿591.82
$1.26
₿0.000090
$1.21
₿0.000086
$55.98K
₿8.2
$12.39M
₿879.79
$9.13M
₿591.82
Prévision du cours de Index Cooperative (index)
2561 Archway  ARCH $0.005436
₿0.0000024
-0.15 $3.46M
₿755.52
$0.005492
₿0.0000025
$0.005411
₿0.0000023
$141.33K
₿1.66
$6.25M
₿2.64K
$3.46M
₿755.52
Prévision du cours de Archway (arch)
2573 Hxro  HXRO $0.005424
₿0.0000013
-6.14 $3.37M
₿867.49
$0.006044
₿0.0000014
$0.005367
₿0.0000013
$1.73K
₿0.63
$5.42M
₿1.4K
$3.37M
₿867.49
Prévision du cours de Hxro (hxro)
3369 Witnet  WIT $0.00122
₿0.00000013
-3.24 $1.63M
₿176.97
$0.001309
₿0.00000013
$0.00122
₿0.00000012
$96.61K
₿3.35
$3.05M
₿331.93
$1.63M
₿176.97
Prévision du cours de Witnet (wit)
8502 Kine Protocol  KINE $0.001608
₿0.0000030
2.11 $32.5K
₿62.14
$0.001626
₿0.0000031
$0.001539
₿0.0000029
$151.13
₿2.04
$160.81K
₿307.46
$32.5K
₿62.14
Prévision du cours de Kine Protocol (kine)
Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$31.42
₿0
$65.93K
₿0.89
$0
₿0
Prévision du cours de Safe (safe)
Tierion  TNT $0.005728
₿0.000000093
0 $2.45M
₿39.98
$0
₿0.
$0
₿0.
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
Prévision du cours de Tierion (tnt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici