$3.06T
Capitalisation boursière totale
$112.25B
Volume total
BTC 57.19%     ETH 11.52%
Prépondérance

Top des cryptomonnaies Blockchain Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Blockchain Capital Portfolio
Blockchain Capital Portfolio (42)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 XRP  XRP $1.92
₿0.0000088
-1.20 $116.03B
₿487.14K
$1.98
₿0.0000090
$1.9
₿0.0000087
$2.91B
₿31.4K
$191.78B
₿884.76K
$116.03B
₿487.14K
Prévision du cours de XRP (xrp)
44 Uniswap  UNI $5.1
₿0.00016
-2.27 $3.21B
₿120.73K
$5.3
₿0.00016
$5.07
₿0.00015
$243.92M
₿2.37K
$5.1B
₿160.17K
$3.21B
₿120.73K
Prévision du cours de Uniswap (uni)
47 Aave [New]  AAVE $183.9
₿0.0018
-2.62 $2.79B
₿27.26K
$191.43
₿0.0018
$183.21
₿0.0017
$307.91M
₿2.81K
$2.94B
₿29.47K
$2.79B
₿27.26K
Prévision du cours de Aave [New] (aave)
65 Internet Computer  ICP $3
₿0.00022
-3.24 $1.63B
₿104.51K
$3.11
₿0.00024
$2.99
₿0.00022
$62.28M
₿4.01K
$1.63B
₿116.95K
$1.63B
₿104.51K
Prévision du cours de Internet Computer (icp)
81 Worldcoin  WLD $0.5205
₿0.000093
-2.84 $1.28B
₿17.03K
$0.543
₿0.000099
$0.5119
₿0.000093
$114.7M
₿3.24K
$5.21B
₿939.26K
$1.28B
₿17.03K
Prévision du cours de Worldcoin (wld)
102 Filecoin  FIL $1.28
₿0.00012
-0.59 $930.06M
₿65.49K
$1.32
₿0.00013
$1.27
₿0.00012
$119.9M
₿4.95K
$2.51B
₿240.11K
$930.06M
₿65.49K
Prévision du cours de Filecoin (fil)
156 Blockstack  STX $0.2591
₿0.000044
-2.34 $470.99M
₿64.91K
$0.2694
₿0.000047
$0.2584
₿0.000044
$10.72M
₿1.27K
$470.99M
₿81.26K
$470.99M
₿64.91K
Prévision du cours de Blockstack (stx)
163 Celestia  TIA $0.5042
₿0.00016
-1.74 $431.17M
₿28.75K
$0.5222
₿0.00016
$0.5025
₿0.00016
$48.04M
₿1.37K
$583.53M
₿168.81K
$431.17M
₿28.75K
Prévision du cours de Celestia (tia)
204 Theta Network  THETA $0.3126
₿0.000039
-5.23 $312.72M
₿39.59K
$0.3328
₿0.000042
$0.3127
₿0.000039
$25.06M
₿2.97K
$312.72M
₿39.59K
$312.72M
₿39.59K
Prévision du cours de Theta Network (theta)
218 Decred  DCR $17.08
₿0.00036
-7.43 $293.34M
₿5.82K
$18.49
₿0.00037
$17.05
₿0.00036
$2.78M
₿45.63
$293.34M
₿7.65K
$293.34M
₿5.82K
Prévision du cours de Decred (dcr)
242 ZKsync  ZK $0.02892
₿0.0000055
-2.12 $246.51M
$0.03003
$0.02843
$22.74M
$604.22M
$246.51M
Prévision du cours de ZKsync (zk)
251 Arweave  AR $3.53
₿0.00044
-3.12 $230.77M
₿28.72K
$3.66
₿0.00046
$3.53
₿0.00043
$22.99M
₿462.18
$230.77M
₿28.72K
$230.77M
₿28.72K
Prévision du cours de Arweave (ar)
258 1inch  1INCH $0.1577
₿0.0000081
-3.81 $221.12M
₿9.3K
$0.164
₿0.0000085
$0.1574
₿0.0000080
$14.24M
₿675.32
$236.56M
₿12.17K
$221.12M
₿9.3K
Prévision du cours de 1inch (1inch)
284 EigenCloud (prev. EigenLayer)  EIGEN $0.4017
₿0.00015
-4.96 $196.46M
$0.4227
$0.3997
$69.22M
$711.78M
₿258.73K
$196.46M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
377 yearn.finance  YFI $3,273.56
₿0.12
-2.98 $114.83M
₿3.99K
$3,377.94
₿0.12
$3,254.48
₿0.11
$10.58M
₿614.29
$119.97M
₿4.39K
$114.83M
₿3.99K
Prévision du cours de yearn.finance (yfi)
379 Nervos Network  CKB $0.002406
₿0.00000052
-0.67 $114.58M
₿23.29K
$0.002491
₿0.00000054
$0.002395
₿0.00000043
$6.09M
₿4.81K
$116.4M
₿23.65K
$114.58M
₿23.29K
Prévision du cours de Nervos Network (ckb)
399 0x  ZRX $0.1274
₿0.0000094
-2.48 $107.9M
₿8.02K
$0.1312
₿0.000010
$0.1272
₿0.0000094
$11.8M
₿396.76
$127.18M
₿9.47K
$107.9M
₿8.02K
Prévision du cours de 0x (zrx)
416 CoW Protocol  COW $0.1865
₿0.0000034
-1.16 $101.54M
₿761.43
$0.1923
₿0.0000036
$0.1858
₿0.0000034
$6.9M
₿3.2
$186.59M
₿3.5K
$101.54M
₿761.43
Prévision du cours de CoW Protocol (cow)
469 Oasis Network  ROSE $0.01141
₿0.0000017
-2.62 $85.05M
₿12.02K
$0.01177
₿0.0000018
$0.01135
₿0.0000017
$3.1M
₿495.64
$113.6M
₿17.86K
$85.05M
₿12.02K
Prévision du cours de Oasis Network (rose)
488 Sushi  SUSHI $0.297
₿0.000022
-2.15 $80.95M
₿4.28K
$0.3084
₿0.000023
$0.2967
₿0.000022
$12.09M
₿600.05
$85.3M
₿5.55K
$80.95M
₿4.28K
Prévision du cours de Sushi (sushi)
555 UMA  UMA $0.7204
₿0.000051
-3.09 $64.17M
₿4.09K
$0.7448
₿0.000055
$0.72
₿0.000051
$6.22M
₿193.25
$91.51M
₿6.15K
$64.17M
₿4.09K
Prévision du cours de UMA (uma)
660 Energy Web Token  EWT $0.7856
₿0.000035
29.50 $47.39M
₿1.78K
$0.8508
₿0.000035
$0.6058
₿0.000034
$1.04M
₿17.65
$54.02M
₿2.43K
$47.39M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
714 Power Ledger  POWR $0.07829
₿0.0000054
-2.04 $41.45M
₿2.83K
$0.08065
₿0.0000057
$0.07823
₿0.0000054
$1.84M
₿372.03
$78.21M
₿5.49K
$41.45M
₿2.83K
Prévision du cours de Power Ledger (powr)
728 Balancer  BAL $0.6295
₿0.000068
-0.34 $40.76M
₿3.85K
$0.6391
₿0.000071
$0.6258
₿0.000068
$2.12M
₿131.23
$44.75M
₿4.3K
$40.76M
₿3.85K
Prévision du cours de Balancer (bal)
799 Auction  AUCTION $5
₿0.00031
-1.81 $35.36M
₿2.04K
$5.11
₿0.00033
$4.98
₿0.00031
$6.44M
₿245.71
$38.11M
₿2.4K
$35.36M
₿2.04K
Prévision du cours de Auction (auction)
813 Across Protocol  ACX $0.05199
₿0.0000040
1.89 $34.29M
₿1.38K
$0.05437
₿0.0000044
$0.05078
₿0.0000039
$3.33M
₿13.3
$52.05M
₿4.07K
$34.29M
₿1.38K
Prévision du cours de Across Protocol (acx)
821 Wrapped NXM  WNXM $69.28
₿0.0010
-2.30 $33.76M
₿1.14K
$71.69
₿0.0010
$69.23
₿0.0010
$88.57K
₿63.3
$33.76M
₿1.14K
$33.76M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
833 Civic  CVC $0.04097
₿0.0000027
-3.67 $32.85M
₿2.25K
$0.04261
₿0.0000029
$0.04094
₿0.0000027
$3.35M
₿173.1
$40.96M
₿2.8K
$32.85M
₿2.25K
Prévision du cours de Civic (cvc)
931 Chainflip  FLIP $0.4149
₿0.000079
1.06 $27.68M
₿1.87K
$0.4143
₿0.000080
$0.4103
₿0.000076
$149.9K
₿37.63
$38.83M
₿7.35K
$27.68M
₿1.87K
Prévision du cours de Chainflip (flip)
1020 BounceBit  BB $0.05825
-6.81 $23.8M
$0.0625
$0.05813
$12.61M
$122.05M
$23.8M
Prévision du cours de BounceBit (bb)
1293 Orchid Protocol  OXT $0.02477
₿0.0000020
-3.10 $14.62M
₿1.21K
$0.02559
₿0.0000021
$0.02472
₿0.0000020
$2.11M
₿80.8
$24.72M
₿2.04K
$14.62M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
1405 Forta  FORT $0.01973
₿0.0000028
-0.77 $12.3M
₿987.97
$0.02054
₿0.0000029
$0.01948
₿0.0000028
$821.5K
₿11.38
$19.74M
₿2.9K
$12.3M
₿987.97
Prévision du cours de Forta (fort)
1500 Badger DAO  BADGER $0.5434
₿0.000084
1.38 $10.83M
₿1.7K
$0.5473
₿0.000091
$0.5259
₿0.000084
$1.6M
₿197.03
$11.42M
₿1.79K
$10.83M
₿1.7K
Prévision du cours de Badger DAO (badger)
1811 ShapeShift FOX Token  FOX $0.01126
₿0.0000013
-3.70 $7.01M
₿851.7
$0.01176
₿0.0000014
$0.01116
₿0.0000013
$134.34K
₿23.26
$11.26M
₿1.38K
$7.01M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
2021 ParaSwap  PSP $0.004919
₿0.00000056
-68.63 $5.36M
₿713.12
$0.01568
₿0.00000057
$0.00483
₿0.00000055
$12.58K
₿3.06
$5.5M
₿1.02K
$5.36M
₿713.12
Prévision du cours de ParaSwap (psp)
2326 Index Cooperative  INDEX $0.558
₿0.000087
-1.81 $3.81M
₿591.82
$0.5683
₿0.000090
$0.5504
₿0.000086
$81.7K
₿8.2
$5.25M
₿879.79
$3.81M
₿591.82
Prévision du cours de Index Cooperative (index)
3321 Archway  ARCH $0.002253
₿0.0000024
-0.36 $1.44M
₿755.52
$0.00227
₿0.0000025
$0.002242
₿0.0000023
$83.97K
₿1.66
$2.59M
₿2.64K
$1.44M
₿755.52
Prévision du cours de Archway (arch)
3997 Witnet  WIT $0.0006028
₿0.00000013
-0.16 $803.55K
₿176.97
$0.0006053
₿0.00000013
$0.0006009
₿0.00000012
$37.93
₿3.35
$1.51M
₿331.93
$803.55K
₿176.97
Prévision du cours de Witnet (wit)
4054 Hxro  HXRO $0.001238
₿0.0000013
1.59 $768.08K
₿867.49
$0.00127
₿0.0000014
$0.001187
₿0.0000013
$186.86
₿0.63
$1.24M
₿1.4K
$768.08K
₿867.49
Prévision du cours de Hxro (hxro)
9232 Kine Protocol  KINE $0.001342
₿0.0000030
2.09 $27.12K
₿62.14
$0.2735
₿0.0000031
$0.2596
₿0.0000029
$334.73
₿2.04
$134.2K
₿307.46
$27.12K
₿62.14
Prévision du cours de Kine Protocol (kine)
Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$31.42
₿0
$65.93K
₿0.89
$0
₿0
Prévision du cours de Safe (safe)
Tierion  TNT $0.005728
₿0.000000093
0 $2.45M
₿39.98
$0
₿0.
$0
₿0.
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
Prévision du cours de Tierion (tnt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀