Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$136.04B
Volume total
BTC 59.79%     ETH 7.89%
Prépondérance

Top des cryptomonnaies Blockchain Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Blockchain Capital Portfolio
Blockchain Capital Portfolio (42)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 XRP  XRP $2.03
₿0.0000088
-5.28 $117.87B
₿487.14K
$2.19
₿0.0000090
$2
₿0.0000087
$4.98B
₿31.4K
$202.48B
₿884.76K
$117.87B
₿487.14K
Prévision du cours de XRP (xrp)
36 Uniswap  UNI $5.86
₿0.00016
-6.63 $3.52B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$201.26M
₿2.37K
$5.86B
₿160.17K
$3.52B
₿120.73K
Prévision du cours de Uniswap (uni)
51 Internet Computer  ICP $5.02
₿0.00022
-7.45 $2.42B
₿104.51K
$5.46
₿0.00024
$4.98
₿0.00022
$89.39M
₿4.01K
$2.67B
₿116.95K
$2.42B
₿104.51K
Prévision du cours de Internet Computer (icp)
52 Aave [New]  AAVE $151.27
₿0.0018
-9.26 $2.28B
₿27.26K
$166.71
₿0.0018
$150.09
₿0.0017
$411.06M
₿2.81K
$2.42B
₿29.47K
$2.28B
₿27.26K
Prévision du cours de Aave [New] (aave)
61 Filecoin  FIL $2.7
₿0.00012
-5.02 $1.75B
₿65.49K
$2.88
₿0.00013
$2.66
₿0.00012
$179.98M
₿4.95K
$5.28B
₿240.11K
$1.75B
₿65.49K
Prévision du cours de Filecoin (fil)
64 Celestia  TIA $2.92
₿0.00016
-7.31 $1.7B
₿28.75K
$3.19
₿0.00016
$2.89
₿0.00016
$83.09M
₿1.37K
$3.25B
₿168.81K
$1.7B
₿28.75K
Prévision du cours de Celestia (tia)
86 Worldcoin  WLD $0.7243
₿0.000093
-9.97 $886.25M
₿17.03K
$0.8045
₿0.000099
$0.7148
₿0.000093
$178.36M
₿3.24K
$7.24B
₿939.26K
$886.25M
₿17.03K
Prévision du cours de Worldcoin (wld)
88 Blockstack  STX $0.5778
₿0.000044
-6.50 $876.38M
₿64.91K
$0.6318
₿0.000047
$0.57
₿0.000044
$57.46M
₿1.27K
$876.38M
₿81.26K
$876.38M
₿64.91K
Prévision du cours de Blockstack (stx)
100 Theta Network  THETA $0.7737
₿0.000039
-7.46 $772.29M
₿39.59K
$0.8496
₿0.000042
$0.767
₿0.000039
$28.98M
₿2.97K
$772.29M
₿39.59K
$772.29M
₿39.59K
Prévision du cours de Theta Network (theta)
173 Arweave  AR $5.6
₿0.00044
-11.46 $366.45M
₿28.72K
$6.34
₿0.00046
$5.52
₿0.00043
$61.4M
₿462.18
$366.45M
₿28.72K
$366.45M
₿28.72K
Prévision du cours de Arweave (ar)
221 1inch  1INCH $0.183
₿0.0000081
-7.27 $251.82M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.16M
₿675.32
$274.09M
₿12.17K
$251.82M
₿9.3K
Prévision du cours de 1inch (1inch)
235 ZKsync  ZK $0.06138
₿0.0000055
-7.43 $224.98M
$0.0663
$0.06013
$44M
$1.29B
$224.98M
Prévision du cours de ZKsync (zk)
249 Nervos Network  CKB $0.004361
₿0.00000052
-7.50 $201.71M
₿23.29K
$0.004722
₿0.00000054
$0.004277
₿0.00000043
$20.32M
₿4.81K
$204.91M
₿23.65K
$201.71M
₿23.29K
Prévision du cours de Nervos Network (ckb)
250 Eigenlayer  EIGEN $0.8202
₿0.00015
-11.00 $200.34M
$0.9215
$0.8116
$48.39M
$1.41B
₿258.73K
$200.34M
Prévision du cours de Eigenlayer (eigen)
255 0x  ZRX $0.2297
₿0.0000094
-7.44 $194.57M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$41.31M
₿396.76
$229.34M
₿9.47K
$194.57M
₿8.02K
Prévision du cours de 0x (zrx)
272 Decred  DCR $10.71
₿0.00036
-6.38 $178.99M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$2.68M
₿45.63
$179.01M
₿7.65K
$178.99M
₿5.82K
Prévision du cours de Decred (dcr)
279 Oasis Network  ROSE $0.02549
₿0.0000017
-12.59 $171.35M
₿12.02K
$0.02916
₿0.0000018
$0.02515
₿0.0000017
$17.39M
₿495.64
$254.61M
₿17.86K
$171.35M
₿12.02K
Prévision du cours de Oasis Network (rose)
297 yearn.finance  YFI $4,649.75
₿0.12
-4.86 $156.74M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$31.44M
₿614.29
$170.09M
₿4.39K
$156.74M
₿3.99K
Prévision du cours de yearn.finance (yfi)
387 Sushi  SUSHI $0.5534
₿0.000022
-8.94 $106.69M
₿4.28K
$0.6081
₿0.000023
$0.5429
₿0.000022
$42.26M
₿600.05
$155.88M
₿5.55K
$106.69M
₿4.28K
Prévision du cours de Sushi (sushi)
395 CoW Protocol  COW $0.2489
₿0.0000034
-7.96 $103.54M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$22.06M
₿3.2
$248.8M
₿3.5K
$103.54M
₿761.43
Prévision du cours de CoW Protocol (cow)
409 UMA  UMA $1.09
₿0.000051
-6.95 $94.3M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$16.37M
₿193.25
$135.83M
₿6.15K
$94.3M
₿4.09K
Prévision du cours de UMA (uma)
410 Auction  AUCTION $14.26
₿0.00031
-5.25 $93.96M
₿2.04K
$15.14
₿0.00033
$13.96
₿0.00031
$82.44M
₿245.71
$108.93M
₿2.4K
$93.96M
₿2.04K
Prévision du cours de Auction (auction)
428 Across Protocol  ACX $0.2172
₿0.0000040
-7.88 $88.2M
₿1.38K
$0.2378
₿0.0000044
$0.2149
₿0.0000039
$19.62M
₿13.3
$216.59M
₿4.07K
$88.2M
₿1.38K
Prévision du cours de Across Protocol (acx)
478 Balancer  BAL $1.25
₿0.000068
-7.95 $78.68M
₿3.85K
$1.36
₿0.000071
$1.25
₿0.000068
$12.06M
₿131.23
$85.01M
₿4.3K
$78.68M
₿3.85K
Prévision du cours de Balancer (bal)
480 Power Ledger  POWR $0.1464
₿0.0000054
-7.75 $77.63M
₿2.83K
$0.1587
₿0.0000057
$0.1458
₿0.0000054
$9.59M
₿372.03
$146.47M
₿5.49K
$77.63M
₿2.83K
Prévision du cours de Power Ledger (powr)
519 Civic  CVC $0.08523
₿0.0000027
-6.81 $68.2M
₿2.25K
$0.09149
₿0.0000029
$0.08436
₿0.0000027
$12.73M
₿173.1
$85.04M
₿2.8K
$68.2M
₿2.25K
Prévision du cours de Civic (cvc)
642 BounceBit  BB $0.1134
-6.46 $46.3M
$0.1225
$0.1121
$17.12M
$237.42M
$46.3M
Prévision du cours de BounceBit (bb)
648 Energy Web Token  EWT $0.7597
₿0.000035
-5.81 $45.63M
₿1.78K
$0.8087
₿0.000035
$0.7577
₿0.000034
$90.64K
₿17.65
$52.44M
₿2.43K
$45.63M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
673 Forta  FORT $0.0794
₿0.0000028
-4.55 $43.26M
₿987.97
$0.08328
₿0.0000029
$0.07901
₿0.0000028
$396.35K
₿11.38
$79.36M
₿2.9K
$43.26M
₿987.97
Prévision du cours de Forta (fort)
740 Orchid Protocol  OXT $0.06131
₿0.0000020
-4.91 $36.23M
₿1.21K
$0.06598
₿0.0000021
$0.06071
₿0.0000020
$8.42M
₿80.8
$61.25M
₿2.04K
$36.23M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
755 Chainflip  FLIP $0.5544
₿0.000079
-0.85 $35.26M
₿1.87K
$0.5689
₿0.000080
$0.5523
₿0.000076
$680.64K
₿37.63
$52.94M
₿7.35K
$35.26M
₿1.87K
Prévision du cours de Chainflip (flip)
826 Wrapped NXM  WNXM $38.66
₿0.0010
-5.66 $30.62M
₿1.14K
$41.66
₿0.0010
$38.46
₿0.0010
$1.64M
₿63.3
$30.62M
₿1.14K
$30.62M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
896 ParaSwap  PSP $0.01714
₿0.00000056
-5.39 $26.59M
₿713.12
$0.01813
₿0.00000057
$0.01717
₿0.00000055
$57.9K
₿3.06
$30.92M
₿1.02K
$26.59M
₿713.12
Prévision du cours de ParaSwap (psp)
960 Badger DAO  BADGER $1.18
₿0.000084
-14.44 $23.58M
₿1.7K
$1.38
₿0.000091
$1.18
₿0.000084
$29.69M
₿197.03
$24.85M
₿1.79K
$23.58M
₿1.7K
Prévision du cours de Badger DAO (badger)
1193 ShapeShift FOX Token  FOX $0.02415
₿0.0000013
-10.49 $15.04M
₿851.7
$0.02698
₿0.0000014
$0.02386
₿0.0000013
$284.3K
₿23.26
$24.16M
₿1.38K
$15.04M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1525 Index Cooperative  INDEX $1.3
₿0.000087
-10.47 $8.72M
₿591.82
$1.52
₿0.000090
$1.27
₿0.000086
$192.79K
₿8.2
$12.97M
₿879.79
$8.72M
₿591.82
Prévision du cours de Index Cooperative (index)
1670 Archway  ARCH $0.01125
₿0.0000024
-0.19 $6.7M
₿755.52
$0.01147
₿0.0000025
$0.01121
₿0.0000023
$12.29K
₿1.66
$12.87M
₿2.64K
$6.7M
₿755.52
Prévision du cours de Archway (arch)
2502 Witnet  WIT $0.001707
₿0.00000013
-1.80 $2.28M
₿176.97
$0.001754
₿0.00000013
$0.001699
₿0.00000012
$375.1
₿3.35
$4.28M
₿331.93
$2.28M
₿176.97
Prévision du cours de Witnet (wit)
2537 Tierion  TNT $0.005107
₿0.000000093
0.36 $2.19M
₿39.98
$0.005146
₿0.000000094
$0.00508
₿0.000000091
$0.02
₿0
$5.11M
₿93.3
$2.19M
₿39.98
Prévision du cours de Tierion (tnt)
2711 Hxro  HXRO $0.002975
₿0.0000013
-8.39 $1.84M
₿867.49
$0.003341
₿0.0000014
$0.002965
₿0.0000013
$983.36
₿0.63
$2.97M
₿1.4K
$1.84M
₿867.49
Prévision du cours de Hxro (hxro)
6677 Kine Protocol  KINE $0.003018
₿0.0000030
-0.88 $60.96K
₿62.14
$0.003088
₿0.0000031
$0.002963
₿0.0000029
$14.21K
₿2.04
$301.61K
₿307.46
$60.96K
₿62.14
Prévision du cours de Kine Protocol (kine)
Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
$0
$31.42
₿0.01
$65.93K
₿0.89
$0
₿0
Prévision du cours de Safe (safe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici