$3.05T
Общая капитализация
$74.9B
Общий объем
BTC 57.58%     ETH 11.42%
Доминирование

Топ Blockchain Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Blockchain Capital Portfolio
Blockchain Capital Portfolio (42)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 XRP  XRP $1.84
₿0.000021
-3.68 $112.3B
₿1.28M
$1.92
₿0.000021
$1.84
₿0.000020
$1.75B
₿19.93K
$184.51B
₿2.1M
$112.3B
₿1.28M
Прогноз цены на XRP(xrp)
47 Uniswap  UNI $4.7
₿0.000053
-3.18 $2.99B
₿34.07K
$4.88
₿0.000055
$4.68
₿0.000053
$157.48M
₿1.78K
$4.25B
₿48.29K
$2.99B
₿34.07K
Прогноз цены на Uniswap(uni)
52 Aave  AAVE $149.75
₿0.0017
-4.04 $2.28B
₿25.92K
$156.53
₿0.0017
$149.85
₿0.0017
$228.22M
₿2.58K
$2.4B
₿27.32K
$2.28B
₿25.92K
Прогноз цены на Aave(aave)
59 Internet Computer  ICP $3.31
₿0.000037
-5.87 $1.81B
₿20.65K
$3.53
₿0.000039
$3.31
₿0.000037
$53.36M
₿681.93
$1.81B
₿20.65K
$1.81B
₿20.65K
Прогноз цены на Internet Computer(icp)
85 Worldcoin  WLD $0.4505
₿0.0000051
-4.33 $1.24B
₿14.15K
$0.4726
₿0.0000053
$0.4501
₿0.0000051
$60.18M
₿680.44
$4.51B
₿51.32K
$1.24B
₿14.15K
Прогноз цены на Worldcoin(wld)
101 Filecoin  FIL $1.27
₿0.000014
-2.89 $938.21M
₿10.65K
$1.32
₿0.000014
$1.26
₿0.000014
$81.41M
₿922.09
$2.48B
₿28.17K
$938.21M
₿10.65K
Прогноз цены на Filecoin(fil)
148 Blockstack  STX $0.286
₿0.0000032
-5.89 $507.52M
₿5.76K
$0.3055
₿0.0000034
$0.285
₿0.0000032
$12.8M
₿145.6
$507.52M
₿5.76K
$507.52M
₿5.76K
Прогноз цены на Blockstack(stx)
180 Celestia  TIA $0.4331
₿0.0000049
-4.73 $378.55M
₿4.31K
$0.4591
₿0.0000051
$0.4331
₿0.0000049
$31.09M
₿351.62
$503.98M
₿5.74K
$378.55M
₿4.31K
Прогноз цены на Celestia(tia)
211 Decred  DCR $17.5
₿0.00019
-6.86 $302.06M
₿3.44K
$18.96
₿0.00021
$17.32
₿0.00019
$3.13M
₿35.97
$302.07M
₿3.44K
$302.06M
₿3.44K
Прогноз цены на Decred(dcr)
220 Theta Network  THETA $0.2812
₿0.0000032
-4.49 $281.85M
₿3.21K
$0.2953
₿0.0000033
$0.2796
₿0.0000031
$7.69M
₿87.59
$281.85M
₿3.21K
$281.85M
₿3.21K
Прогноз цены на Theta Network(theta)
237 ZKsync  ZK $0.02733
₿0.00000031
-4.95 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02724
₿0.00000030
$15.84M
₿180.04
$599.94M
₿6.78K
$251.08M
₿2.84K
Прогноз цены на ZKsync(zk)
255 Arweave  AR $3.36
₿0.000038
-4.35 $220.5M
₿2.51K
$3.55
₿0.000040
$3.35
₿0.000038
$17.44M
₿198.49
$220.5M
₿2.51K
$220.5M
₿2.51K
Прогноз цены на Arweave(ar)
289 1inch  1INCH $0.1378
₿0.0000015
-3.38 $193.33M
₿2.2K
$0.1448
₿0.0000016
$0.1371
₿0.0000015
$10.32M
₿113.99
$206.92M
₿2.36K
$193.33M
₿2.2K
Прогноз цены на 1inch(1inch)
307 EigenCloud (prev. EigenLayer)  EIGEN $0.3175
₿0.0000036
-4.70 $173.87M
₿1.98K
$0.3397
₿0.0000038
$0.3177
₿0.0000036
$26.5M
₿300.76
$570.01M
₿6.49K
$173.87M
₿1.98K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
372 Oasis Network  ROSE $0.0165
₿0.00000018
0.84 $124.42M
₿1.42K
$0.0189
₿0.00000021
$0.0161
₿0.00000018
$44.29M
₿504.26
$165.68M
₿1.89K
$124.42M
₿1.42K
Прогноз цены на Oasis Network(rose)
393 yearn.finance  YFI $3,256.91
₿0.037
-2.12 $114.47M
₿1.3K
$3,353.97
₿0.037
$3,256.86
₿0.037
$7.5M
₿85.4
$119.6M
₿1.36K
$114.47M
₿1.3K
Прогноз цены на yearn.finance(yfi)
394 Nervos Network  CKB $0.002367
₿0.000000027
-4.88 $114.08M
₿1.3K
$0.002539
₿0.000000028
$0.002358
₿0.000000026
$5.87M
₿66.54
$115.87M
₿1.32K
$114.08M
₿1.3K
Прогноз цены на Nervos Network(ckb)
400 CoW Protocol  COW $0.2015
₿0.0000023
-4.25 $112.33M
₿1.28K
$0.2151
₿0.0000024
$0.201
₿0.0000022
$6.42M
₿73.8
$201.7M
₿2.3K
$112.33M
₿1.28K
Прогноз цены на CoW Protocol(cow)
418 0x  ZRX $0.123
₿0.0000013
-4.75 $104.64M
₿1.19K
$0.1303
₿0.0000014
$0.1227
₿0.0000013
$9.41M
₿107.24
$123.34M
₿1.41K
$104.64M
₿1.19K
Прогноз цены на 0x(zrx)
490 Sushi  SUSHI $0.289
₿0.0000033
-4.36 $79.14M
₿901.9
$0.3032
₿0.0000034
$0.2885
₿0.0000032
$7.79M
₿88.74
$83.39M
₿950.35
$79.14M
₿901.9
Прогноз цены на Sushi(sushi)
590 UMA  UMA $0.6617
₿0.0000075
-5.08 $59.49M
₿677.75
$0.7062
₿0.0000079
$0.6612
₿0.0000075
$4.95M
₿56.46
$84.65M
₿964.42
$59.49M
₿677.75
Прогноз цены на UMA(uma)
694 Auction  AUCTION $6.6
₿0.000074
31.81 $46.79M
₿533.09
$8.95
₿0.00010
$5
₿0.000055
$333.16M
₿3.78K
$50.42M
₿574.49
$46.79M
₿533.09
Прогноз цены на Auction(auction)
701 Power Ledger  POWR $0.08669
₿0.00000099
-1.08 $46.02M
₿524.45
$0.0906
₿0.0000010
$0.08641
₿0.00000097
$3.18M
₿36.29
$86.82M
₿989.48
$46.02M
₿524.45
Прогноз цены на Power Ledger(powr)
766 Energy Web Token  EWT $0.6613
₿0.0000075
-3.15 $40.05M
₿456.27
$0.6829
₿0.0000077
$0.6613
₿0.0000074
$435.22K
₿4.98
$42.28M
₿481.67
$40.05M
₿456.27
Прогноз цены на Energy Web Token(ewt)
850 Civic  CVC $0.04246
₿0.00000048
-3.71 $34.1M
₿388.61
$0.04449
₿0.00000049
$0.04238
₿0.00000048
$2.58M
₿29.42
$42.52M
₿484.55
$34.1M
₿388.61
Прогноз цены на Civic(cvc)
852 Wrapped NXM  WNXM $70.77
₿0.00080
-0.45 $33.82M
₿385.29
$72.28
₿0.00081
$70.44
₿0.00079
$81.01K
₿0.92
$33.82M
₿385.28
$33.82M
₿385.29
Прогноз цены на Wrapped NXM(wnxm)
889 Balancer  BAL $0.4902
₿0.0000055
-1.17 $31.68M
₿360.95
$0.4984
₿0.0000056
$0.4903
₿0.0000055
$1.25M
₿14.24
$35.01M
₿398.93
$31.68M
₿360.95
Прогноз цены на Balancer(bal)
903 Across Protocol  ACX $0.04608
₿0.00000052
-2.97 $30.62M
₿348.99
$0.04843
₿0.00000054
$0.0459
₿0.00000052
$1.85M
₿21.06
$46.21M
₿526.58
$30.62M
₿348.99
Прогноз цены на Across Protocol(acx)
985 Chainflip  FLIP $0.3982
₿0.0000045
1.76 $26.47M
₿301.66
$0.3991
₿0.0000045
$0.3911
₿0.0000043
$202.9K
₿2.24
$37.18M
₿423.66
$26.47M
₿301.66
Прогноз цены на Chainflip(flip)
1124 BounceBit  BB $0.05023
₿0.00000057
-4.91 $20.63M
₿235.04
$0.05385
₿0.00000060
$0.05029
₿0.00000057
$8.39M
₿95.85
$105.8M
₿1.21K
$20.63M
₿235.04
Прогноз цены на BounceBit(bb)
1436 Forta  FORT $0.02023
₿0.00000022
-1.29 $12.73M
₿145.08
$0.02108
₿0.00000023
$0.02011
₿0.00000022
$394.47K
₿3.54
$20.23M
₿230.54
$12.73M
₿145.08
Прогноз цены на Forta(fort)
1455 Orchid Protocol  OXT $0.02089
₿0.00000023
-3.78 $12.39M
₿141.23
$0.02203
₿0.00000024
$0.02084
₿0.00000023
$1.68M
₿18.11
$20.95M
₿238.75
$12.39M
₿141.23
Прогноз цены на Orchid Protocol(oxt)
1590 Badger DAO  BADGER $0.5195
₿0.0000059
-0.99 $10.35M
₿117.95
$0.5378
₿0.0000060
$0.5168
₿0.0000058
$1.11M
₿12.65
$10.91M
₿124.28
$10.35M
₿117.95
Прогноз цены на Badger DAO(badger)
1957 ShapeShift FOX Token  FOX $0.009925
₿0.00000011
-2.46 $6.18M
₿70.41
$0.01029
₿0.00000011
$0.009896
₿0.00000011
$81.76K
₿0.93
$9.93M
₿113.13
$6.18M
₿70.41
Прогноз цены на ShapeShift FOX Token(fox)
2481 Index Cooperative  INDEX $0.4824
₿0.0000054
-0.19 $3.33M
₿37.98
$0.4838
₿0.0000054
$0.4801
₿0.0000053
$56.47K
₿0.64
$4.48M
₿51
$3.33M
₿37.98
Прогноз цены на Index Cooperative(index)
2584 ParaSwap  PSP $0.002751
₿0.000000031
-3.31 $3.01M
₿34.25
$0.00289
₿0.000000032
$0.00275
₿0.000000031
$56.21
₿0
$3.05M
₿34.72
$3.01M
₿34.25
Прогноз цены на ParaSwap(psp)
2921 Hxro  HXRO $0.003445
₿0.000000039
26.27 $2.14M
₿24.34
$0.003846
₿0.000000043
$0.002711
₿0.000000030
$2.24K
₿0.03
$3.45M
₿39.23
$2.14M
₿24.34
Прогноз цены на Hxro(hxro)
3378 Archway  ARCH $0.00216
₿0.000000024
0.08 $1.38M
₿15.75
$0.002161
₿0.000000024
$0.002156
₿0.000000024
$120.89K
₿1.37
$2.48M
₿28.3
$1.38M
₿15.75
Прогноз цены на Archway(arch)
3822 Witnet  WIT $0.0007076
₿0.0000000080
-0.08 $943.3K
₿10.74
$0.0007084
₿0.0000000080
$0.0007074
₿0.0000000080
$21.39
₿0
$1.77M
₿20.14
$943.3K
₿10.74
Прогноз цены на Witnet(wit)
9622 Kine Protocol  KINE $0.00117
₿0.000000013
0 $23.66K
₿0.26
$0
$0
$20.8
₿0
$117.08K
₿1.31
$23.66K
₿0.26
Прогноз цены на Kine Protocol(kine)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀