Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$134.02B
Tổng khối lượng
BTC 59.81%     ETH 7.89%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Blockchain Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Blockchain Capital Portfolio
Blockchain Capital Portfolio (42)
100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 XRP  XRP $2.02
₿0.0000088
-5.63 $117.45B
₿487.14K
$2.19
₿0.0000090
$2
₿0.0000087
$4.92B
₿31.4K
$201.77B
₿884.76K
$117.45B
₿487.14K
Dự đoán giá XRP (xrp)
36 Uniswap  UNI $5.81
₿0.00016
-7.69 $3.48B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$200.64M
₿2.37K
$5.8B
₿160.17K
$3.48B
₿120.73K
Dự đoán giá Uniswap (uni)
51 Internet Computer  ICP $5
₿0.00022
-8.22 $2.41B
₿104.51K
$5.46
₿0.00024
$4.98
₿0.00022
$88.98M
₿4.01K
$2.65B
₿116.95K
$2.41B
₿104.51K
Dự đoán giá Internet Computer (icp)
53 Aave [New]  AAVE $150.54
₿0.0018
-9.93 $2.27B
₿27.26K
$167.49
₿0.0018
$150.09
₿0.0017
$413.47M
₿2.81K
$2.41B
₿29.47K
$2.27B
₿27.26K
Dự đoán giá Aave [New] (aave)
62 Filecoin  FIL $2.67
₿0.00012
-6.25 $1.72B
₿65.49K
$2.88
₿0.00013
$2.66
₿0.00012
$183.12M
₿4.95K
$5.22B
₿240.11K
$1.72B
₿65.49K
Dự đoán giá Filecoin (fil)
64 Celestia  TIA $2.9
₿0.00016
-8.05 $1.69B
₿28.75K
$3.19
₿0.00016
$2.89
₿0.00016
$83.72M
₿1.37K
$3.23B
₿168.81K
$1.69B
₿28.75K
Dự đoán giá Celestia (tia)
87 Worldcoin  WLD $0.717
₿0.000093
-11.31 $875.8M
₿17.03K
$0.8085
₿0.000099
$0.7148
₿0.000093
$175.88M
₿3.24K
$7.16B
₿939.26K
$875.8M
₿17.03K
Dự đoán giá Worldcoin (wld)
89 Blockstack  STX $0.5739
₿0.000044
-7.48 $868.21M
₿64.91K
$0.6318
₿0.000047
$0.57
₿0.000044
$57.19M
₿1.27K
$868.21M
₿81.26K
$868.21M
₿64.91K
Dự đoán giá Blockstack (stx)
100 Theta Network  THETA $0.7691
₿0.000039
-8.15 $766.55M
₿39.59K
$0.8496
₿0.000042
$0.767
₿0.000039
$28.65M
₿2.97K
$766.55M
₿39.59K
$766.55M
₿39.59K
Dự đoán giá Theta Network (theta)
175 Arweave  AR $5.55
₿0.00044
-12.47 $362.83M
₿28.72K
$6.35
₿0.00046
$5.52
₿0.00043
$60.63M
₿462.18
$362.83M
₿28.72K
$362.83M
₿28.72K
Dự đoán giá Arweave (ar)
222 1inch  1INCH $0.1815
₿0.0000081
-8.22 $250.16M
₿9.3K
$0.1978
₿0.0000085
$0.1811
₿0.0000080
$28.96M
₿675.32
$272.28M
₿12.17K
$250.16M
₿9.3K
Dự đoán giá 1inch (1inch)
235 ZKsync  ZK $0.0607
₿0.0000055
-8.49 $222.34M
$0.06645
$0.06013
$43.65M
$1.27B
$222.34M
Dự đoán giá ZKsync (zk)
249 Nervos Network  CKB $0.004324
₿0.00000052
-8.28 $199.37M
₿23.29K
$0.004722
₿0.00000054
$0.004277
₿0.00000043
$20.17M
₿4.81K
$202.53M
₿23.65K
$199.37M
₿23.29K
Dự đoán giá Nervos Network (ckb)
250 Eigenlayer  EIGEN $0.8111
₿0.00015
-11.93 $198.3M
$0.9251
$0.8116
$48.02M
$1.39B
₿258.73K
$198.3M
Dự đoán giá Eigenlayer (eigen)
255 0x  ZRX $0.2276
₿0.0000094
-8.20 $193.17M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$40.43M
₿396.76
$227.69M
₿9.47K
$193.17M
₿8.02K
Dự đoán giá 0x (zrx)
273 Decred  DCR $10.66
₿0.00036
-6.68 $178.25M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$2.65M
₿45.63
$178.27M
₿7.65K
$178.25M
₿5.82K
Dự đoán giá Decred (dcr)
279 Oasis Network  ROSE $0.02516
₿0.0000017
-13.74 $169.4M
₿12.02K
$0.02931
₿0.0000018
$0.02515
₿0.0000017
$17.37M
₿495.64
$251.71M
₿17.86K
$169.4M
₿12.02K
Dự đoán giá Oasis Network (rose)
297 yearn.finance  YFI $4,598.4
₿0.12
-5.82 $155.71M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$30.63M
₿614.29
$168.97M
₿4.39K
$155.71M
₿3.99K
Dự đoán giá yearn.finance (yfi)
388 Sushi  SUSHI $0.5474
₿0.000022
-9.83 $105.38M
₿4.28K
$0.6088
₿0.000023
$0.5429
₿0.000022
$41.83M
₿600.05
$153.97M
₿5.55K
$105.38M
₿4.28K
Dự đoán giá Sushi (sushi)
395 CoW Protocol  COW $0.2468
₿0.0000034
-8.65 $102.69M
₿761.43
$0.2711
₿0.0000036
$0.2466
₿0.0000034
$21.9M
₿3.2
$246.76M
₿3.5K
$102.69M
₿761.43
Dự đoán giá CoW Protocol (cow)
409 UMA  UMA $1.09
₿0.000051
-7.63 $93.52M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$16.23M
₿193.25
$134.72M
₿6.15K
$93.52M
₿4.09K
Dự đoán giá UMA (uma)
413 Auction  AUCTION $14.02
₿0.00031
-6.77 $92.43M
₿2.04K
$15.14
₿0.00033
$13.96
₿0.00031
$49M
₿245.71
$107.17M
₿2.4K
$92.43M
₿2.04K
Dự đoán giá Auction (auction)
429 Across Protocol  ACX $0.2148
₿0.0000040
-8.69 $87.48M
₿1.38K
$0.2378
₿0.0000044
$0.2149
₿0.0000039
$19.46M
₿13.3
$214.81M
₿4.07K
$87.48M
₿1.38K
Dự đoán giá Across Protocol (acx)
477 Balancer  BAL $1.25
₿0.000068
-8.66 $78.19M
₿3.85K
$1.37
₿0.000071
$1.25
₿0.000068
$12.02M
₿131.23
$84.47M
₿4.3K
$78.19M
₿3.85K
Dự đoán giá Balancer (bal)
482 Power Ledger  POWR $0.1458
₿0.0000054
-7.84 $77.29M
₿2.83K
$0.1591
₿0.0000057
$0.1458
₿0.0000054
$9.97M
₿372.03
$145.82M
₿5.49K
$77.29M
₿2.83K
Dự đoán giá Power Ledger (powr)
519 Civic  CVC $0.08444
₿0.0000027
-7.80 $67.84M
₿2.25K
$0.09178
₿0.0000029
$0.08436
₿0.0000027
$11.65M
₿173.1
$84.59M
₿2.8K
$67.84M
₿2.25K
Dự đoán giá Civic (cvc)
642 BounceBit  BB $0.1123
-7.19 $46.31M
$0.1225
$0.1121
$16.99M
$237.47M
$46.31M
Dự đoán giá BounceBit (bb)
649 Energy Web Token  EWT $0.7591
₿0.000035
-5.97 $45.59M
₿1.78K
$0.8087
₿0.000035
$0.759
₿0.000034
$90.73K
₿17.65
$52.39M
₿2.43K
$45.59M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
675 Forta  FORT $0.079
₿0.0000028
-5.12 $43.08M
₿987.97
$0.08328
₿0.0000029
$0.07906
₿0.0000028
$360.85K
₿11.38
$79.03M
₿2.9K
$43.08M
₿987.97
Dự đoán giá Forta (fort)
743 Orchid Protocol  OXT $0.06071
₿0.0000020
-5.89 $35.91M
₿1.21K
$0.06598
₿0.0000021
$0.06087
₿0.0000020
$8.37M
₿80.8
$60.7M
₿2.04K
$35.91M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
754 Chainflip  FLIP $0.5537
₿0.000079
-1.00 $35.25M
₿1.87K
$0.5689
₿0.000080
$0.5523
₿0.000076
$646.08K
₿37.63
$52.92M
₿7.35K
$35.25M
₿1.87K
Dự đoán giá Chainflip (flip)
815 Wrapped NXM  WNXM $38.84
₿0.0010
-5.08 $30.56M
₿1.14K
$41.66
₿0.0010
$38.63
₿0.0010
$1.61M
₿63.3
$30.56M
₿1.14K
$30.56M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
896 ParaSwap  PSP $0.01718
₿0.00000056
-5.31 $26.65M
₿713.12
$0.01818
₿0.00000057
$0.0172
₿0.00000055
$57.98K
₿3.06
$30.99M
₿1.02K
$26.65M
₿713.12
Dự đoán giá ParaSwap (psp)
963 Badger DAO  BADGER $1.18
₿0.000084
-14.84 $23.51M
₿1.7K
$1.39
₿0.000091
$1.18
₿0.000084
$29.54M
₿197.03
$24.77M
₿1.79K
$23.51M
₿1.7K
Dự đoán giá Badger DAO (badger)
1194 ShapeShift FOX Token  FOX $0.02417
₿0.0000013
-10.30 $15.03M
₿851.7
$0.02702
₿0.0000014
$0.02386
₿0.0000013
$233.49K
₿23.26
$24.15M
₿1.38K
$15.03M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1525 Index Cooperative  INDEX $1.3
₿0.000087
-12.57 $8.74M
₿591.82
$1.52
₿0.000090
$1.27
₿0.000086
$160.11K
₿8.2
$12.99M
₿879.79
$8.74M
₿591.82
Dự đoán giá Index Cooperative (index)
1671 Archway  ARCH $0.01126
₿0.0000024
-0.39 $6.7M
₿755.52
$0.01147
₿0.0000025
$0.01121
₿0.0000023
$12.2K
₿1.66
$12.87M
₿2.64K
$6.7M
₿755.52
Dự đoán giá Archway (arch)
2506 Witnet  WIT $0.00171
₿0.00000013
-1.61 $2.28M
₿176.97
$0.001754
₿0.00000013
$0.001699
₿0.00000012
$375.86
₿3.35
$4.28M
₿331.93
$2.28M
₿176.97
Dự đoán giá Witnet (wit)
2540 Tierion  TNT $0.005107
₿0.000000093
0.36 $2.19M
₿39.98
$0.005146
₿0.000000094
$0.00508
₿0.000000091
$0.02
₿0
$5.11M
₿93.3
$2.19M
₿39.98
Dự đoán giá Tierion (tnt)
2713 Hxro  HXRO $0.002965
₿0.0000013
-8.70 $1.84M
₿867.49
$0.003341
₿0.0000014
$0.002969
₿0.0000013
$977.24
₿0.63
$2.97M
₿1.4K
$1.84M
₿867.49
Dự đoán giá Hxro (hxro)
6680 Kine Protocol  KINE $0.002997
₿0.0000030
-1.60 $60.58K
₿62.14
$0.003088
₿0.0000031
$0.002963
₿0.0000029
$14.06K
₿2.04
$299.7K
₿307.46
$60.58K
₿62.14
Dự đoán giá Kine Protocol (kine)
Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
$0
$31.42
₿0.01
$65.93K
₿0.89
$0
₿0
Dự đoán giá Safe (safe)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây