$2.48T
시가 총액
$92B
총 거래량
BTC 51.32%     ETH 16.56%
지배력

시가 총액 기준 상위 SocialFi 코인

SocialFi 카테고리 토큰 성능 메트릭스 발견하기
SocialFi (74)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
64 쎄타  THETA $1.5
₿0.000039
-3.77 $1.5B
₿39.59K
$1.58
₿0.000042
$1.48
₿0.000039
$21.93M
₿2.97K
$1.5B
₿39.59K
$1.5B
₿39.59K
쎄타(theta) 가격 예측
188 Galxe  GAL $2.84
₿0.000062
5.99 $337.26M
₿6.61K
$2.93
₿0.000066
$2.62
₿0.000062
$42.3M
₿240.98
$569M
₿12.55K
$337.26M
₿6.61K
Galxe(gal) 가격 예측
294 Decentralized Social  DESO $16.17
₿0.00043
-5.29 $170.59M
₿4.56K
$17.91
₿0.00043
$16.1
₿0.00041
$418.4K
₿144.79
$175.07M
₿4.68K
$170.59M
₿4.56K
Decentralized Social(deso) 가격 예측
400 CYBER  CYBER $4.67
₿0.00019
0.14 $108.68M
₿2.15K
$4.71
₿0.00020
$4.5
₿0.00019
$20.37M
₿406.88
$467.45M
₿19.5K
$108.68M
₿2.15K
CYBER(cyber) 가격 예측
427 Hiveterminal token  HIVE $0.224
₿0.0000057
0.97 $98.53M
₿2.43K
$0.2323
₿0.0000059
$0.2163
₿0.0000056
$6.31M
₿45.32
$0
$98.53M
₿2.43K
Hiveterminal token(hive) 가격 예측
442 스팀  STEEM $0.199
₿0.0000045
1.25 $92.52M
₿2.1K
$0.1997
₿0.0000048
$0.1936
₿0.0000045
$3.48M
₿87.05
$0
$92.52M
₿2.1K
스팀(steem) 가격 예측
451 LimeWire  LMWR $0.31
₿0.000019
-3.08 $89.85M
₿1.1K
$0.3204
₿0.000020
$0.3081
₿0.000018
$4.11M
₿73.78
$196.3M
₿15.54K
$89.85M
₿1.1K
LimeWire(lmwr) 가격 예측
549 Access Protocol  ACS $0.001847
₿0.000000046
-2.47 $65.7M
₿1.6K
$0.001913
₿0.000000047
$0.001845
₿0.000000045
$1.57M
₿26.63
$161.9M
₿4.02K
$65.7M
₿1.6K
Access Protocol(acs) 가격 예측
597 Dream Machine Token  DMT $92.14
₿0.0013
-2.74 $55.34M
₿786.04
$96.7
₿0.0013
$90.66
₿0.0012
$1.1M
₿10.7
$92M
₿1.31K
$55.34M
₿786.04
Dream Machine Token(dmt) 가격 예측
601 LUKSO  LYX $1.83
₿0.000062
-10.17 $55.44M
₿1.89K
$2.04
₿0.000063
$1.83
₿0.000060
$335.04K
₿8.72
$76.59M
₿2.62K
$55.44M
₿1.89K
LUKSO(lyx) 가격 예측
736 Rally  RLY $0.007476
₿0.00000025
-5.42 $37.37M
₿1.27K
$0.007904
₿0.00000027
$0.007398
₿0.00000024
$1.48M
₿36.1
$111.83M
₿3.81K
$37.37M
₿1.27K
Rally(rly) 가격 예측
770 스팀달러  SBD $2.51
₿0.000065
-0.06 $33.73M
₿866.08
$2.53
₿0.000067
$2.46
₿0.000065
$32.77M
₿13.91
$0
$33.73M
₿866.08
스팀달러(sbd) 가격 예측
905 Cere Network  CERE $0.003805
₿0.00000010
0.05 $25.18M
₿695.06
$0.003855
₿0.00000010
$0.003723
₿0.000000098
$658.83K
₿16.07
$38.07M
₿1.05K
$25.18M
₿695.06
Cere Network(cere) 가격 예측
934 XCAD Network  XCAD $0.4465
₿0.000014
-0.47 $23.64M
₿755.38
$0.4553
₿0.000015
$0.4469
₿0.000014
$2.76M
₿94.35
$88.89M
₿2.92K
$23.64M
₿755.38
XCAD Network(xcad) 가격 예측
943 Friend.tech  FRIEND $0.2454
-4.85 $23.24M
$0.2652
$0.2383
$153.33K
$23.24M
$23.24M
Friend.tech(friend) 가격 예측
1048 Roundtable  RTB $0.03292
₿0.00000022
-3.90 $18.06M
₿110.58
$0.03434
₿0.00000022
$0.03269
₿0.00000021
$29.81K
₿0.47
$32.93M
₿221.41
$18.06M
₿110.58
Roundtable(rtb) 가격 예측
1051 Dmail Network  DMAIL $0.4073
₿0.000012
-1.55 $18.35M
₿383.03
$0.4157
₿0.000012
$0.3938
₿0.000011
$3.94M
₿91.46
$81.51M
₿2.4K
$18.35M
₿383.03
Dmail Network(dmail) 가격 예측
1189 Only1  LIKE $0.04216
₿0.0000027
-10.50 $14.15M
₿752.61
$0.04785
₿0.0000031
$0.04193
₿0.0000027
$710.35K
₿18.71
$21.14M
₿1.38K
$14.15M
₿752.61
Only1(like) 가격 예측
1209 Saito  SAITO $0.005998
₿0.00000011
-10.25 $12.81M
₿235.51
$0.006696
₿0.00000012
$0.005897
₿0.00000011
$115.31K
₿4.03
$18.02M
₿331.3
$12.81M
₿235.51
Saito(saito) 가격 예측
1285 r/CryptoCurrency Moons  MOON $0.1422
₿0.0000040
0.80 $11.43M
₿324.53
$0.1477
₿0.0000042
$0.1409
₿0.0000039
$43.8K
₿2
$11.43M
₿324.53
$11.43M
₿324.53
r/CryptoCurrency Moons(moon) 가격 예측
1292 Poolz Finance  POOLX $2.23
₿0.000081
2.92 $11.1M
₿399.74
$2.29
₿0.000081
$2.15
₿0.000075
$763.76K
₿17.19
$12.26M
₿447.56
$11.1M
₿399.74
Poolz Finance(poolx) 가격 예측
1313 Gamium  GMM $0.0002246
₿0.000000013
-6.57 $10.74M
₿606.37
$0.000242
₿0.000000014
$0.0002231
₿0.000000013
$197.97K
₿6.51
$10.96M
₿619.01
$10.74M
₿606.37
Gamium(gmm) 가격 예측
1351 STFX  STFX $0.01552
₿0.00000089
2.33 $10.09M
₿552.1
$0.01556
₿0.00000090
$0.01501
₿0.00000085
$4.82K
₿0.95
$13.79M
₿886.01
$10.09M
₿552.1
STFX(stfx) 가격 예측
1355 XANA  XETA $0.004039
₿0.00000013
4.18 $10M
₿295
$0.00429
₿0.00000015
$0.003861
₿0.00000011
$720.46K
₿36.65
$19.91M
₿680.07
$10M
₿295
XANA(xeta) 가격 예측
1510 Torum  XTM $0.03796
₿0.00000095
-1.87 $7.35M
₿185.03
$0.0391
₿0.00000095
$0.03785
₿0.00000093
$250.24K
₿3.11
$30.33M
₿763.64
$7.35M
₿185.03
Torum(xtm) 가격 예측
1520 Port3 Network  PORT3 $0.05221
₿0.0000032
-1.16 $7.29M
₿353.92
$0.05469
₿0.0000034
$0.05104
₿0.0000032
$1.38M
₿90.34
$52.29M
₿3.26K
$7.29M
₿353.92
Port3 Network(port3) 가격 예측
1633 Script Network  SCPT $0.01827
₿0.00000057
-4.78 $6.15M
₿152.82
$0.01962
₿0.00000064
$0.01829
₿0.00000055
$1.52M
₿30.33
$18.32M
₿580.51
$6.15M
₿152.82
Script Network(scpt) 가격 예측
1705 r/FortNiteBR Bricks  BRICK $0.08294
₿0.0000023
-1.22 $5.31M
₿153.31
$0.08529
₿0.0000024
$0.08073
₿0.0000022
$13.49K
₿1.21
$5.31M
₿153.31
$5.31M
₿153.31
r/FortNiteBR Bricks(brick) 가격 예측
1714 WHALE  WHALE $0.5664
₿0.000011
-1.72 $5.19M
₿107.31
$0.5813
₿0.000011
$0.5657
₿0.000011
$101.94K
₿1.48
$5.68M
₿117.32
$5.19M
₿107.31
WHALE(whale) 가격 예측
1742 Onooks  OOKS $0.4403
₿0.0000068
0.52 $4.94M
₿76.53
$0.45
₿0.0000068
$0.4342
₿0.0000067
$1.74K
₿0.03
$5.28M
₿81.84
$4.94M
₿76.53
Onooks(ooks) 가격 예측
1747 Eesee  ESE $0.02505
-0.51 $4.91M
$0.02637
$0.02483
$1.87M
$11.56M
$4.91M
Eesee(ese) 가격 예측
1805 Chappyz  CHAPZ $0.001936
₿0.000000063
2.78 $4.6M
₿150.53
$0.002051
₿0.000000066
$0.001875
₿0.000000063
$284.76K
₿8.86
$19.39M
₿634.84
$4.6M
₿150.53
Chappyz(chapz) 가격 예측
1867 Mint Club  MINT $0.00000357
₿0.000000000095
-1.43 $4.1M
₿109.87
$0.000003679
₿0.00000000010
$0.000003539
₿0.000000000093
$16.41K
₿2.13
$4.1M
₿109.87
$4.1M
₿109.87
Mint Club(mint) 가격 예측
1935 Chirpley  CHRP $0.006594
₿0.00000037
-2.71 $3.82M
₿210.05
$0.00686
₿0.00000041
$0.006444
₿0.00000037
$273.71K
₿2.42
$6.6M
₿379.43
$3.82M
₿210.05
Chirpley(chrp) 가격 예측
1941 Plebbit  PLEB $0.00000246
₿0.00000000011
0.40 $3.68M
₿169.59
$0.00000247
₿0.00000000011
$0.000002449
₿0.00000000011
$3.42K
₿0.05
$3.68M
₿169.59
$3.68M
₿169.59
Plebbit(pleb) 가격 예측
2044 SOMESING  SSG $0.0005793
₿0.000000014
27.29 $2.91M
₿52.98
$0.0006131
₿0.000000014
$0.0004458
₿0.000000013
$5.55M
₿79.52
$2.91M
₿73.61
$2.91M
₿52.98
SOMESING(ssg) 가격 예측
2051 MBD Financials  MBD $0.0001148
₿0.0000000056
11.07 $2.98M
₿80.59
$0.0001257
₿0.0000000059
$0.0001031
₿0.0000000053
$93.91K
₿5.73
$4.59M
₿233.83
$2.98M
₿80.59
MBD Financials(mbd) 가격 예측
2144 Calaxy  CLXY $0.02801
₿0.00000092
-2.21 $2.58M
₿84.87
$0.02912
₿0.00000098
$0.02781
₿0.00000092
$52.92
₿0.08
$28.02M
₿921.41
$2.58M
₿84.87
Calaxy(clxy) 가격 예측
2227 Bonsai Token  BONSAI $0.008422
₿0.00000098
-4.60 $2.34M
₿0
$0.008899
₿0.0000020
$0.007399
₿0.00000083
$8.36K
₿4.45
$8.42M
₿986.08
$2.34M
₿0
Bonsai Token(bonsai) 가격 예측
2289 Donut  DONUT $0.009287
₿0.00000025
-4.60 $2.05M
₿57.33
$0.009768
₿0.00000028
$0.008971
₿0.00000026
$629.77
₿0.23
$2.05M
₿57.33
$2.05M
₿57.33
Donut(donut) 가격 예측
2307 Friends With Benefits Pro  FWB $3.29
₿0.000077
-4.73 $1.96M
₿46.53
$3.45
₿0.000082
$3.24
₿0.000077
$188.36
₿0.24
$3.29M
₿77.88
$1.96M
₿46.53
Friends With Benefits Pro(fwb) 가격 예측
2393 Global Coin Research  GCR $0.1772
₿0.0000021
0.50 $1.77M
₿21.91
$0.1779
$0.1755
$26.37
₿0
$1.77M
₿21.91
$1.77M
₿21.91
Global Coin Research(gcr) 가격 예측
2433 Yup  YUP $0.03832
₿0.0000015
0.39 $1.68M
₿106.86
$0.03843
₿0.0000015
$0.03812
₿0.0000013
$3.38K
₿0.64
$2.93M
₿120.75
$1.68M
₿106.86
Yup(yup) 가격 예측
2498 DeHub  DHB $0.0004443
₿0.000000025
0.24 $1.46M
₿83.48
$0.000461
₿0.000000028
$0.0004363
₿0.000000024
$149.01
₿0.08
$3.55M
₿203.37
$1.46M
₿83.48
DeHub(dhb) 가격 예측
2550 LikeCoin (ERC-20)  LIKE $0.0009771
₿0.000000026
-0.96 $1.38M
₿36.12
$0.0009926
₿0.000000026
$0.0009709
₿0.000000025
$67.75
₿0
$1.96M
₿52.2
$1.38M
₿36.12
LikeCoin (ERC-20)(like) 가격 예측
2611 Perpy Finance  PRY $0.002107
₿0.000000062
-0.67 $1.27M
₿29.16
$0.002303
₿0.000000063
$0.002066
₿0.000000060
$91.98K
₿1.2
$2.1M
₿61.49
$1.27M
₿29.16
Perpy Finance(pry) 가격 예측
2624 BlockchainSpace  GUILD $0.002706
₿0.000000086
0.56 $1.23M
₿38.22
$0.002714
₿0.000000087
$0.002687
₿0.000000081
$42.8K
₿1.08
$2.71M
₿86.3
$1.23M
₿38.22
BlockchainSpace(guild) 가격 예측
2821 Fortune Token  FRTN $0.01409
₿0.00000049
-0.62 $910.2K
₿21.22
$0.01429
₿0.00000050
$0.01365
₿0.00000047
$10.78K
₿0.35
$14.05M
₿488.94
$910.2K
₿21.22
Fortune Token(frtn) 가격 예측
3063 Olyverse  OLY $0.0002887
₿0.0000000085
6.10 $620.86K
₿18.44
$0.0002961
₿0.0000000087
$0.0002717
₿0.0000000084
$249.25
₿0.21
$1.45M
₿42.94
$620.86K
₿18.44
Olyverse(oly) 가격 예측
3098 SO-COL  SIMP $0.001169
₿0.000000041
6.34 $571.95K
₿18.74
$0.001171
₿0.000000042
$0.001099
₿0.000000039
$121.38K
₿0.2
$1.17M
₿41.51
$571.95K
₿18.74
SO-COL(simp) 가격 예측
3143 Solcial  SLCL $0.0005522
₿0.000000030
-0.52 $538.18K
₿27.83
$0.0005615
₿0.000000037
$0.0005465
₿0.000000029
$10.98
₿0.01
$552.29K
₿30.24
$538.18K
₿27.83
Solcial(slcl) 가격 예측
3197 Coreto  COR $0.0007805
₿0.000000030
-9.73 $321.02K
₿5.74
$0.0008647
₿0.000000030
$0.0007613
₿0.000000029
$3.94K
₿0.03
$360.85K
₿15.02
$321.02K
₿5.74
Coreto(cor) 가격 예측
3316 Corite  CO $0.001857
₿0.000000079
0.13 $409.05K
₿17.47
$0.001867
₿0.000000081
$0.001853
₿0.000000073
$118.19K
₿1.2
$1.86M
₿79.62
$409.05K
₿17.47
Corite(co) 가격 예측
3484 Minds  MINDS $0.03497
₿0.00000068
-1.58 $306.85K
₿5.8
$0.0357
₿0.00000069
$0.03459
₿0.00000067
$47.99
₿0.04
$8.74M
₿170.63
$306.85K
₿5.8
Minds(minds) 가격 예측
3591 Desmos  DSM $0.002937
₿0.00000033
0.05 $247.77K
₿27.51
$0.002978
₿0.00000034
$0.002929
₿0.00000033
$686.86
₿0
$476.25K
₿54
$247.77K
₿27.51
Desmos(dsm) 가격 예측
3747 Floyx  FLOYX $0.00004809
₿0.0000000023
-2.43 $184.62K
₿9.1
$0.00005052
₿0.0000000025
$0.00004649
₿0.0000000022
$110.11K
₿0.62
$2.41M
₿118.8
$184.62K
₿9.1
Floyx(floyx) 가격 예측
3754 Carbon  CARBON $0.005509
₿0.00000036
-6.95 $180.06K
₿11.87
$0.006063
₿0.00000036
$0.005494
₿0.00000034
$12.8K
₿0.2
$226.11K
₿14.9
$180.06K
₿11.87
Carbon(carbon) 가격 예측
3819 Karma DAO  KARMA $0.01353
₿0.00000021
0 $76.07K
₿1.19
$0
$0
$10.74
₿0
$135.33K
₿2.11
$76.07K
₿1.19
Karma DAO(karma) 가격 예측
4218 Forefront  FF $0.004635
₿0.000000068
0 $4K
₿0.06
$0
$0
$56.59
₿0
$46.36K
₿0.69
$4K
₿0.06
Forefront(ff) 가격 예측
4384 SoMee.Social  SOMEE $0.00029
₿0.000000013
1.11 $38K
₿1.72
$0.0008861
₿0.000000013
$0.0008736
₿0.000000013
$7.63
₿0
$38.05K
₿1.72
$38K
₿1.72
SoMee.Social(somee) 가격 예측
ReadFi  RDF $0.001772
₿0.000000097
-8.09 $0
₿0
$0.001955
₿0.000000097
$0.001771
₿0.000000092
$8.46K
₿0.03
$177.24K
₿9.74
$0
₿0
ReadFi(rdf) 가격 예측
Blurt  BLURT $0.001799
₿0.000000040
3.20 $0
₿0
$0.001804
$0.001645
$22.93
₿0.01
$0
$0
₿0
Blurt(blurt) 가격 예측
Cheelee  CHEEL $21.83
₿0.00025
0.33 $0
₿14.4K
$22.29
₿0.00025
$21.64
₿0.00024
$7.57M
₿83.8
$21.85B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 가격 예측
ZKX  $ZKX $0.04533
-5.50 $0
$0.04806
$0.04491
$89.25K
$4.55M
$0
ZKX($zkx) 가격 예측
StoryFire  BLAZE $0.000312
6.69 $0
$0.0003224
$0.000291
$321.84K
$6.25M
$0
StoryFire(blaze) 가격 예측
Main  MAIN $0.0006643
₿0.000000023
2.16 $0
₿0
$0.0006644
₿0.000000024
$0.0006498
₿0.000000021
$28.96
₿0.01
$66.43K
₿2.38
$0
₿0
Main(main) 가격 예측
Rally (Solana)  SRLY $0.01101
₿0.00000024
0.02 $0
₿0
$0.01598
₿0.00000024
$0.01531
₿0.00000023
$2.18K
₿0
$61.94K
₿1.34
$0
₿0
Rally (Solana)(srly) 가격 예측
엘비알와이크레딧  LBC $0.00242
₿0.000000076
-4.08 $0
₿0
$0.002535
₿0.000000082
$0.00241
₿0.000000078
$5.22K
₿0.26
$2.62M
₿83.38
$0
₿0
엘비알와이크레딧(lbc) 가격 예측
OpenSocial  OSP $0.0002595
₿0.0000000091
-0.67 $0
₿31.72
$0.0002699
₿0.0000000093
$0.0002573
₿0.0000000091
$1.29K
₿0.14
$908.54K
₿31.98
$0
₿31.72
OpenSocial(osp) 가격 예측
Reach  $REACH $0.02752
₿0.0000012
1.52 $0
₿0
$0.0279
₿0.0000013
$0.0271
₿0.0000010
$36.01K
₿10.95
$2.75M
₿128.09
$0
₿0
Reach($reach) 가격 예측
INTEXCOIN  INTX $0.00001278
₿0.00000000035
0 $0
₿0
$0
$0
$37.99
₿0
$7.68K
₿0.21
$0
₿0
INTEXCOIN(intx) 가격 예측
OpenChat  CHAT $0.4873
₿0.0000097
12.11 $0
₿0
$0.4876
₿0.000010
$0.4334
₿0.0000095
$66.69K
₿0.52
$0
$0
₿0
OpenChat(chat) 가격 예측
Myriad Social  MYRIA $0.0002062
₿0.0000000038
-8.29 $0
₿0
$0.0002772
₿0.0000000042
$0.0002507
₿0.0000000038
$0.13
₿0
$0
$0
₿0
Myriad Social(myria) 가격 예측
UXLINK  UXLINK $0.3405
0.65 $0
$0.3406
$0.3366
$12.02K
$340.56M
$0
UXLINK(uxlink) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.