시가 총액 기준 상위 SocialFi 코인

SocialFi 카테고리 토큰 성능 메트릭스 발견하기

SocialFi (149)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
105	쎄타 THETA	$0.8926 ₿0.000039	2.63	$892.86M ₿39.59K	$0.9208 ₿0.000042	$0.8342 ₿0.000039	$37.77M ₿2.97K	$892.86M ₿39.59K	$892.86M ₿39.59K
328	UXLINK UXLINK	$0.4455	0.48	$182.23M	$0.4537	$0.4289	$30.02M	$445.59M	$182.23M
421	Hiveterminal token HIVE	$0.256 ₿0.0000057	-2.55	$121.97M ₿2.43K	$0.267 ₿0.0000059	$0.2479 ₿0.0000056	$2.56M ₿45.32	$0	$121.97M ₿2.43K
457	GAL (migrated to Gravity - G) GAL	$0.8446 ₿0.000062	-2.16	$107.91M ₿6.61K	$0.8882 ₿0.000066	$0.7354 ₿0.000062	$40.16K ₿240.98	$168.94M ₿12.55K	$107.91M ₿6.61K
537	H2O Dao H2O	$0.1051 ₿0.0000030	1.66	$86.73M ₿1.16K	$0.107 ₿0.0000031	$0.1023 ₿0.0000030	$9.82K ₿8.12	$105.13M ₿3.1K	$86.73M ₿1.16K
538	NexusMind NMD	$8.43 ₿0.000019	1.22	$86.4M ₿0	$8.54 ₿0.000020	$8.19 ₿0.000019	$70.86K ₿0.83	$843.16M ₿2K	$86.4M ₿0
581	스팀 STEEM	$0.1493 ₿0.0000045	-1.03	$76.58M ₿2.1K	$0.1544 ₿0.0000048	$0.1443 ₿0.0000045	$22.41M ₿87.05	$76.67M	$76.58M ₿2.1K
666	Access Protocol ACS	$0.001401 ₿0.000000046	-1.83	$57.72M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$908.31K ₿26.63	$124.33M ₿4.02K	$57.72M ₿1.6K
675	CYBER CYBER	$1.34 ₿0.00019	-1.58	$56.61M ₿2.15K	$1.4 ₿0.00020	$1.29 ₿0.00019	$11.61M ₿406.88	$133.67M ₿19.5K	$56.61M ₿2.15K
722	Decentralized Social DESO	$4.74 ₿0.00043	-1.44	$49.96M ₿4.56K	$4.86 ₿0.00043	$4.68 ₿0.00041	$3.3M ₿144.79	$51.27M ₿4.68K	$49.96M ₿4.56K
875	Beincom BIC	$0.02095	3.83	$35.37M	$0.02096	$0.01952	$8.76K	$104.6M	$35.37M
929	LimeWire LMWR	$0.09474 ₿0.000019	-3.10	$31.8M ₿1.1K	$0.09912 ₿0.000020	$0.09184 ₿0.000018	$3.46M ₿73.78	$59.97M ₿15.54K	$31.8M ₿1.1K
953	A Hunters Dream CAW	$0.00000004833 ₿0.0000000000015	3.93	$30.77M ₿986.9	$0.0000000484 ₿0.0000000000016	$0.00000004527 ₿0.0000000000015	$3.48M ₿34.07	$32.22M ₿1.03K	$30.77M ₿986.9
974	LUKSO LYX	$0.9818 ₿0.000062	0.72	$29.96M ₿1.89K	$0.9906 ₿0.000063	$0.951 ₿0.000060	$224.66K ₿8.72	$41.32M ₿2.62K	$29.96M ₿1.89K
1179	The Arena ARENA	$0.009116	-2.95	$20.76M	$0.009744	$0.008676	$188.44K	$91.11M	$20.76M
1246	VeBetterDAO B3TR	$0.08061	0.23	$18.16M	$0.08109	$0.0779	$150.55K	$18.16M	$18.16M
1336	Port3 Network PORT3	$0.03044 ₿0.0000032	2.60	$15.46M ₿353.92	$0.03085 ₿0.0000034	$0.02905 ₿0.0000032	$15.57M ₿90.34	$30.36M ₿3.26K	$15.46M ₿353.92
1665	Dream Machine Token DMT	$9.08 ₿0.0013	2.57	$9.04M ₿786.04	$9.6 ₿0.0013	$8.48 ₿0.0012	$65.68K ₿10.7	$9.04M ₿1.31K	$9.04M ₿786.04
1689	Saito SAITO	$0.002896 ₿0.00000011	2.26	$8.69M ₿235.51	$0.002921 ₿0.00000012	$0.002796 ₿0.00000011	$43.05K ₿4.03	$8.69M ₿331.3	$8.69M ₿235.51
1691	스팀달러 SBD	$0.9151 ₿0.000065	0.08	$8.64M ₿866.08	$0.9247 ₿0.000067	$0.8506 ₿0.000065	$2.55M ₿13.91	$8.64M	$8.64M ₿866.08
1698	Cere Network CERE	$0.00128 ₿0.00000010	0.51	$8.5M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$278.14K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1754	Dmail Network DMAIL	$0.07829 ₿0.000012	-15.63	$7.77M ₿383.03	$0.09387 ₿0.000012	$0.07758 ₿0.000011	$3.13M ₿91.46	$15.67M ₿2.4K	$7.77M ₿383.03
2011	킨코인 KIN	$0.000002009 ₿0.00000000029	-2.70	$5.32M ₿858.26	$0.000002139 ₿0.00000000029	$0.00000198 ₿0.00000000028	$238.06K ₿3.63	$5.32M ₿858.26	$5.32M ₿858.26
2032	Only1 LIKE	$0.0132 ₿0.0000027	-3.23	$5.22M ₿752.61	$0.01379 ₿0.0000031	$0.0132 ₿0.0000027	$362.77K ₿18.71	$6.6M ₿1.38K	$5.22M ₿752.61
2042	Rally RLY	$0.001029 ₿0.00000025	-3.03	$5.16M ₿1.27K	$0.001067 ₿0.00000027	$0.001 ₿0.00000024	$192.82K ₿36.1	$15.45M ₿3.81K	$5.16M ₿1.27K
2090	WHALE WHALE	$0.4814 ₿0.000011	5.20	$4.81M ₿107.31	$0.4829 ₿0.000011	$0.4572 ₿0.000011	$4.21K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2123	PAWS PAWS	$0.00007305	-0.43	$4.63M	$0.00007368	$0.00007038	$4.26M	$7.31M	$4.63M
2170	XCAD Network XCAD	$0.0602 ₿0.000014	-4.26	$4.37M ₿755.38	$0.06343 ₿0.000015	$0.06024 ₿0.000014	$746.34K ₿94.35	$11.98M ₿2.92K	$4.37M ₿755.38
2172	Mint Club MINT	$0.00000379 ₿0.000000000095	14.81	$4.36M ₿109.87	$0.00000424 ₿0.00000000010	$0.0000033 ₿0.000000000093	$469.75 ₿2.13	$4.36M ₿109.87	$4.36M ₿109.87
2174	00 Token 00	$0.01868 ₿0.0000018	-0.08	$4.35M ₿418.51	$0.01897 ₿0.0000022	$0.01839 ₿0.0000014	$103.56K ₿115.6	$18.68M ₿1.8K	$4.35M ₿418.51
2189	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2275	Eesee ESE	$0.008272	-3.84	$3.86M	$0.008785	$0.008241	$3.06M	$4.85M	$3.86M
2288	DeBox BOX	$0.01324	-2.15	$3.79M	$0.01357	$0.01303	$53.89K	$13.25M	$3.79M
2371	Friend.tech FRIEND	$0.0359	9.00	$3.4M	$0.03588	$0.03291	$1.93K	$3.4M	$3.4M
2504	SpaceM Token SPACEM	$0.0005704	3.06	$2.95M	$0.000583	$0.0005534	$1.02M	$27.3M	$2.95M
2546	Gamium GMM	$0.00005798 ₿0.000000013	-8.13	$2.84M ₿606.37	$0.00006363 ₿0.000000014	$0.00005751 ₿0.000000013	$96.39K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2561	XANA XETA	$0.0008229 ₿0.00000013	0.15	$2.8M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$277.79K ₿36.65	$4.05M ₿680.07	$2.8M ₿295
2570	Poolz Finance POOLX	$0.5379 ₿0.000081	-1.05	$2.77M ₿399.74	$0.5456 ₿0.000081	$0.5127 ₿0.000075	$52.61K ₿17.19	$2.96M ₿447.56	$2.77M ₿399.74
2669	Plebbit PLEB	$0.00000168 ₿0.00000000011	9.26	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.000001509 ₿0.00000000011	$2.65K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2689	Solchat CHAT	$0.2735 ₿0.000092	-0.43	$2.46M ₿820.77	$0.2866 ₿0.00010	$0.266 ₿0.000091	$45.3K ₿22.69	$2.46M ₿837.99	$2.46M ₿820.77
2722	STFX STFX	$0.003678 ₿0.00000089	-6.36	$2.39M ₿552.1	$0.003934 ₿0.00000090	$0.003661 ₿0.00000085	$7.89K ₿0.95	$3.27M ₿886.01	$2.39M ₿552.1
2724	ivault IVT	$0.01471	1.05	$2.38M	$0.01498	$0.01451	$220.02K	$17.62M	$2.38M
2727	Mint Token MT	$0.007088	0.02	$2.37M	$0.007358	$0.006843	$9.1K	$4.64M	$2.37M
2896	LikeCoin (ERC-20) LIKE	$0.001371 ₿0.000000026	20.53	$2.01M ₿36.12	$0.001372 ₿0.000000026	$0.001114 ₿0.000000025	$1.33K ₿0	$2.74M ₿52.2	$2.01M ₿36.12
2924	Chirpley CHRP	$0.002738 ₿0.00000037	-4.74	$1.96M ₿210.05	$0.002926 ₿0.00000041	$0.002693 ₿0.00000037	$94.86K ₿2.42	$2.74M ₿379.43	$1.96M ₿210.05
2935	Kabila KBL	$0.01271	-1.86	$1.94M	$0.01332	$0.01229	$4.91K	$12.71M	$1.94M
3050	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3149	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3202	Anon ANON	$0.001493	-4.76	$1.49M	$0.001619	$0.001448	$479.21K	$1.49M	$1.49M
3243	Chappyz CHAPZ	$0.0002086 ₿0.000000063	-8.71	$1.43M ₿150.53	$0.0002288 ₿0.000000066	$0.0002082 ₿0.000000063	$52.55K ₿8.86	$2.09M ₿634.84	$1.43M ₿150.53
3274	Token.com TOKEN	$0.002774	-0.32	$1.39M	$0.002901	$0.002757	$2.27K	$2.77M	$1.39M
3278	레드코인 RDD	$0.00004156 ₿0.0000000016	1.49	$1.38M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004062 ₿0.0000000016	$626.75 ₿0.04	$1.39M	$1.38M ₿52.36
3326	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3488	Donut DONUT	$0.005281 ₿0.00000025	2.07	$1.18M ₿57.33	$0.005293 ₿0.00000028	$0.005038 ₿0.00000026	$658.56 ₿0.23	$1.2M ₿57.33	$1.18M ₿57.33
3492	r/FortNiteBR Bricks BRICK	$0.01833 ₿0.0000023	0.12	$1.17M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$27.82K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3500	Yeet YEET	$0.002701	-1.79	$1.17M	$0.002844	$0.002593	$2.98K	$2.7M	$1.17M
3547	GALAXIS Token GALAXIS	$0.0004613	1.28	$1.12M	$0.000464	$0.0004529	$478.15K	$3.46M	$1.12M
3623	Bonsai Token BONSAI	$0.002741 ₿0.00000098	1.54	$1.03M ₿0	$0.002765 ₿0.0000020	$0.002656 ₿0.00000083	$1.02K ₿4.45	$2.74M ₿986.08	$1.03M ₿0
3647	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02394 ₿0.00000022	$0.02285 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3724	Torum XTM	$0.004848 ₿0.00000095	2.43	$942.44K ₿185.03	$0.005124 ₿0.00000095	$0.00462 ₿0.00000093	$150.34K ₿3.11	$3.87M ₿763.64	$942.44K ₿185.03
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3855	raj's minutes RAJ	$8.58	49.20	$860.37K	$8.45	$5.46	$364.55K	$860.37K	$860.37K
3863	MBD Financials MBD	$0.00003232 ₿0.0000000056	-3.58	$838.66K ₿80.59	$0.00003448 ₿0.0000000059	$0.00003112 ₿0.0000000053	$41.45K ₿5.73	$1.29M ₿233.83	$838.66K ₿80.59
3897	Calaxy CLXY	$0.008788 ₿0.00000092	-0.03	$809.49K ₿84.87	$0.009 ₿0.00000098	$0.008498 ₿0.00000092	$726.3 ₿0.08	$8.79M ₿921.41	$809.49K ₿84.87
4049	XO Protocol XOXO	$0.0027	-8.60	$705.77K	$0.00301	$0.002479	$359.71K	$5.4M	$705.77K
4057	Moxie MOXIE	$0.0001256	-4.59	$700.51K	$0.0001317	$0.0001216	$35.56K	$1.24M	$700.51K
4069	Social Trade ST	$0.004305	4.96	$694.41K	$0.004321	$0.004084	$50.42	$824.62K	$694.41K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4278	Script Network SCPT	$0.0007545 ₿0.00000057	3.08	$586.72K ₿152.82	$0.0007545 ₿0.00000064	$0.0007094 ₿0.00000055	$172.86K ₿30.33	$740.88K ₿580.51	$586.72K ₿152.82
4413	SOMESING SSG	$0.0001054 ₿0.000000014	-32.54	$527.48K ₿52.98	$0.0001595 ₿0.000000014	$0.0001011 ₿0.000000013	$46.11K ₿79.52	$527.48K ₿73.61	$527.48K ₿52.98
4527	Friends With Benefits Pro FWB	$0.8016 ₿0.000077	3.75	$478.98K ₿46.53	$0.8032 ₿0.000082	$0.7619 ₿0.000077	$4.01 ₿0.24	$801.69K ₿77.88	$478.98K ₿46.53
4587	nounspace $SPACE	$0.004565	5.25	$455.28K	$0.004673	$0.004272	$1.08K	$455.28K	$455.28K
4801	Fortune Token FRTN	$0.001608 ₿0.00000049	-2.48	$378.92K ₿21.22	$0.001687 ₿0.00000050	$0.001579 ₿0.00000047	$5.19K ₿0.35	$1.6M ₿488.94	$378.92K ₿21.22
4813	r/CryptoCurrency Moons MOON	$0.08781 ₿0.0000040	-1.97	$373.18K ₿324.53	$0.08982 ₿0.0000042	$0.08456 ₿0.0000039	$22.95K ₿2	$373.18K ₿324.53	$373.18K ₿324.53
4850	BlockchainSpace GUILD	$0.0007958 ₿0.000000086	0.75	$362.49K ₿38.22	$0.0008003 ₿0.000000087	$0.0007841 ₿0.000000081	$4.19 ₿1.08	$795.82K ₿86.3	$362.49K ₿38.22
5023	Halo HLO	$0.001502	-1.72	$312.78K	$0.001702	$0.0015	$3.87K	$3.15M	$312.78K
5272	Olyverse OLY	$0.0001194 ₿0.0000000085	-1.03	$256.43K ₿18.44	$0.0001206 ₿0.0000000087	$0.0001049 ₿0.0000000084	$109.95 ₿0.21	$597.03K ₿42.94	$256.43K ₿18.44
5292	Form FORM	$0.00008291	-8.76	$252.52K	$0.00009113	$0.00008223	$31.58K	$414.56K	$252.52K
5613	Dechat DECHAT	$0.05365 ₿0.000027	28.40	$198.65K ₿100.41	$0.05521 ₿0.000028	$0.03918 ₿0.000026	$128.56K ₿158.8	$1.34M ₿678.05	$198.65K ₿100.41
5748	Plant PLANT	$0.000176	-0.48	$176.38K	$0.0001846	$0.0001692	$79.65	$176.38K	$176.38K
5768	SyncVault SVTS	$0.3441	1.23	$172.08K	$0.3478	$0.3346	$406.58K	$344.16M	$172.08K
5879	Minds MINDS	$0.01726 ₿0.00000068	2.35	$159.33K ₿5.8	$0.01731 ₿0.00000069	$0.01594 ₿0.00000067	$167.01 ₿0.04	$4.32M ₿170.63	$159.33K ₿5.8
5883	Carbon CARBON	$0.004855 ₿0.00000036	1.06	$158.52K ₿11.87	$0.005001 ₿0.00000036	$0.004787 ₿0.00000034	$23.83K ₿0.2	$199.06K ₿14.9	$158.52K ₿11.87
6132	Phavercoin SOCIAL	$0.0000413	-2.38	$132.17K	$0.00004264	$0.00004117	$31.82K	$412.98K	$132.17K
6168	chill $CHILL	$0.00307	-12.32	$128.97K	$0.00351	$0.002593	$655.78	$128.97K	$128.97K
6442	humanDAO HDAO	$0.001536 ₿0.000000067	1.19	$104.08K ₿4.6	$0.001556 ₿0.000000067	$0.00149 ₿0.000000065	$1.03K ₿0.02	$1.54M ₿67.86	$104.08K ₿4.6
6558	ChirpPad CHPD	$0.00039	3.82	$94.55K	$0.0005159	$0.00036	$71.37K	$390.08K	$94.55K
6591	Coreto COR	$0.0002239 ₿0.000000030	4.93	$92.54K ₿5.74	$0.0002247 ₿0.000000030	$0.0002134 ₿0.000000029	$4.61 ₿0.03	$103.79K ₿15.02	$92.54K ₿5.74
6641	Corite CO	$0.0004076 ₿0.000000079	-0.47	$89.42K ₿17.47	$0.0004095 ₿0.000000081	$0.0004075 ₿0.000000073	$1.22 ₿1.2	$407.6K ₿79.62	$89.42K ₿17.47
6728	Solcial SLCL	$0.00008315 ₿0.000000030	-16.64	$83.12K ₿27.83	$0.003984 ₿0.000000037	$0.003092 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001446 ₿0.000000013	$0.001425 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7481	Desmos DSM	$0.0005165 ₿0.00000033	-8.09	$45.82K ₿27.51	$0.0005854 ₿0.00000034	$0.0005016 ₿0.00000033	$212.69 ₿0	$84.01K ₿54	$45.82K ₿27.51
7537	SNAP SNAP	$0.0009648	0	$43.64K	$0	$0	$2.81	$964.81K	$43.64K
7585	ondaxbt ONDA	$0.00004194	-0.82	$41.77K	$0.00004372	$0.00004035	$54.59	$41.77K	$41.77K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002663 ₿0.0000000025	$0.0002324 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7609	Yup YUP	$0.0009263 ₿0.0000015	26.14	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7792	CryptoDM CDM	$0.03932	-0.70	$35.46K	$0.04215	$0.03492	$3.55K	$39.4K	$35.46K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004507 ₿0.000000042	$0.004184 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8832	SizeChat SIZE	$0.00001601	-2.09	$14.41K	$0.00001645	$0.0000159	$408.79	$16.01K	$14.41K
8841	PvP PVP	$0.000141	-7.73	$14.1K	$0.0001549	$0.0001408	$20.35K	$141.03K	$14.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}