按市值排名的SocialFi顶级加密货币

发现SocialFi类代币的表现度量

SocialFi (237)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
70	Pump.fun PUMP	$0.00258 ₿0.000000028	2.24	$1.52B ₿16.77K	$0.002654 ₿0.000000028	$0.00246 ₿0.000000026	$151.95M ₿1.67K	$2.58B ₿28.43K	$1.52B ₿16.77K
216	Theta Network THETA	$0.306 ₿0.0000033	-4.07	$306.07M ₿3.37K	$0.323 ₿0.0000034	$0.3029 ₿0.0000033	$16.19M ₿178.06	$306.07M ₿3.37K	$306.07M ₿3.37K
253	RealLink REAL	$0.07481 ₿0.00000082	-2.42	$230.55M ₿2.54K	$0.07692 ₿0.00000082	$0.07447 ₿0.00000081	$7.2M ₿79.2	$230.55M ₿2.54K	$230.55M ₿2.54K
343	Zora ZORA	$0.03169 ₿0.00000034	-3.23	$141.69M ₿1.56K	$0.03328 ₿0.00000035	$0.03145 ₿0.00000034	$24.44M ₿265.33	$316.97M ₿3.49K	$141.69M ₿1.56K
469	Swop SWOP	$0.008756 ₿0.000000096	-0.08	$87.56M ₿963.41	$0.008763 ₿0.000000096	$0.008756 ₿0.000000093	$8.77 ₿0	$87.56M ₿963.41	$87.56M ₿963.41
573	Decentralized Social DESO	$6 ₿0.000065	0.63	$63.14M ₿694.23	$6 ₿0.000066	$5.91 ₿0.000063	$33.84K ₿0.37	$64.8M ₿712.44	$63.14M ₿694.23
616	Status SNT	$0.01398 ₿0.00000015	-2.42	$55.36M ₿608.79	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.7M ₿29.21	$95.12M ₿1.05K	$55.36M ₿608.79
664	Hiveterminal token HIVE	$0.0973 ₿0.0000010	-1.70	$49.82M ₿547.88	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.88M ₿20.64	$0	$49.82M ₿547.88
716	GAL (migrated to Gravity - G) GAL	$0.3511 ₿0.0000038	22.64	$44.86M ₿493.27	$0.3579 ₿0.0000038	$0.2862 ₿0.0000030	$6.4 ₿0	$70.24M ₿772.24	$44.86M ₿493.27
733	Atoshi ATOS	$0.04712 ₿0.00000051	-3.45	$42.52M ₿468.21	$0.04944 ₿0.00000053	$0.04684 ₿0.00000051	$28.63K ₿0.31	$4.71B ₿51.84K	$42.52M ₿468.21
774	CYBER CYBER	$0.7066 ₿0.0000077	-1.71	$39.33M ₿432.25	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.85M ₿87.56	$70.74M ₿777.39	$39.33M ₿432.25
831	斯蒂姆币 STEEM	$0.0655 ₿0.00000072	-2.65	$35.23M ₿386.83	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.14M ₿64.72	$35.25M ₿387.03	$35.23M ₿386.83
1028	A Hunters Dream CAW	$0.0000000379 ₿0.00000000000041	-5.83	$24.18M ₿265.85	$0.00000004044 ₿0.00000000000043	$0.00000003775 ₿0.00000000000041	$646.65K ₿7.11	$25.32M ₿278.38	$24.18M ₿265.85
1258	Beincom BIC	$0.008144 ₿0.000000089	-4.86	$16.6M ₿182.61	$0.008649 ₿0.000000092	$0.008144 ₿0.000000089	$213.13 ₿0	$40.75M ₿448.25	$16.6M ₿182.61
1322	LimeWire LMWR	$0.04082 ₿0.00000044	-10.09	$15.04M ₿165.35	$0.0454 ₿0.00000048	$0.04074 ₿0.00000044	$1.12M ₿12.27	$25.83M ₿284.07	$15.04M ₿165.35
1382	X1000 X1000	$0.001523 ₿0.000000016	-4.05	$13.71M ₿150.8	$0.001603 ₿0.000000017	$0.001522 ₿0.000000016	$489.74 ₿0.01	$13.71M ₿150.8	$13.71M ₿150.8
1408	Towns TOWNS	$0.006301 ₿0.000000069	-0.85	$13.31M ₿146.19	$0.007027 ₿0.000000075	$0.006292 ₿0.000000068	$20.05M ₿220.42	$63.93M ₿701.94	$13.31M ₿146.19
1439	Access Protocol ACS	$0.0002844 ₿0.0000000031	-1.01	$12.9M ₿141.88	$0.0002894 ₿0.0000000031	$0.0002843 ₿0.0000000030	$502.5K ₿5.53	$25.52M ₿280.67	$12.9M ₿141.88
1504	LUKSO LYX	$0.385 ₿0.0000041	2.84	$11.66M ₿129.26	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$655.02K ₿9.26	$16.08M ₿178.27	$11.66M ₿129.26
1575	JumpToken JMPT	$0.7218 ₿0.0000079	-1.11	$10.55M ₿116.13	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$11.19K ₿0.12	$22.22M ₿244.58	$10.55M ₿116.13
1584	DADI Insight Token DIT	$18.87 ₿0.00020	-7.48	$10.42M ₿114.48	$20.48 ₿0.00022	$18.86 ₿0.00020	$151.78K ₿1.66	$28.34M ₿311.5	$10.42M ₿114.48
1744	UXLINK UXLINK	$0.011 ₿0.00000012	-6.48	$8.64M ₿94.86	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.18M ₿13.01	$10.99M ₿120.65	$8.64M ₿94.86
1746	IceCream AI ICECREAM	$0.008631 ₿0.000000094	-0.08	$8.63M ₿94.82	$0.008639 ₿0.000000095	$0.008612 ₿0.000000092	$56.8K ₿0.63	$8.63M ₿94.82	$8.63M ₿94.82
1775	The Arena ARENA	$0.001765 ₿0.000000019	-0.26	$8.29M ₿91.14	$0.00182 ₿0.000000019	$0.001754 ₿0.000000018	$79.33K ₿0.87	$17.65M ₿194.11	$8.29M ₿91.14
1879	Cygnus CGN	$0.003054 ₿0.000000033	-1.91	$7.02M ₿77.29	$0.003113 ₿0.000000033	$0.003046 ₿0.000000032	$1.15M ₿12.66	$30.54M ₿336.03	$7.02M ₿77.29
1909	DeBox BOX	$0.01476 ₿0.00000016	-7.07	$6.8M ₿74.71	$0.01593 ₿0.00000017	$0.01473 ₿0.00000016	$44.2K ₿0.49	$14.84M ₿163.13	$6.8M ₿74.71
1939	Common COMMON	$0.002563 ₿0.000000028	-2.44	$6.53M ₿71.84	$0.002672 ₿0.000000029	$0.002466 ₿0.000000027	$2.32M ₿25.49	$25.62M ₿281.92	$6.53M ₿71.84
1971	Paparazzi Token PAPARAZZI	$0.001874 ₿0.000000020	-1.07	$6.14M ₿67.55	$0.001898 ₿0.000000020	$0.001873 ₿0.000000020	$635.5K ₿6.99	$18.74M ₿206.09	$6.14M ₿67.55
1999	Cratos CRTS	$0.0000944 ₿0.0000000010	1.44	$6M ₿66.04	$0.00009653 ₿0.0000000010	$0.00009304 ₿0.0000000010	$381.61K ₿4.2	$9.43M ₿103.85	$6M ₿66.04
2026	VIRUS VIRUS	$0.005828 ₿0.000000064	4.14	$5.83M ₿63.56	$0.006277 ₿0.000000068	$0.005243 ₿0.000000056	$272.83K ₿3.02	$5.83M ₿63.56	$5.83M ₿63.56
2068	Marina Protocol BAY	$0.02751 ₿0.00000030	2.89	$5.5M ₿60.58	$0.02967 ₿0.00000031	$0.02665 ₿0.00000028	$420.91K ₿4.65	$27.51M ₿302.89	$5.5M ₿60.58
2069	VeBetterDAO B3TR	$0.01554 ₿0.00000017	-3.54	$5.49M ₿61.34	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$1.38M ₿15.27	$5.49M ₿61.34	$5.49M ₿61.34
2078	noice NOICE	$0.00009788 ₿0.0000000010	6.02	$5.44M ₿60.23	$0.0001113 ₿0.0000000012	$0.00008849 ₿0.00000000095	$1.6M ₿17.45	$9.68M ₿107.17	$5.44M ₿60.23
2195	Dream Machine Token DMT	$4.67 ₿0.000051	-0.78	$4.64M ₿51.64	$4.94 ₿0.000053	$4.55 ₿0.000049	$82.77K ₿0.91	$4.64M ₿51.64	$4.64M ₿51.64
2292	r/CryptoCurrency Moons MOON	$0.05329 ₿0.00000058	-4.19	$4.12M ₿45.27	$0.05722 ₿0.00000061	$0.05319 ₿0.00000058	$3.43K ₿0.04	$4.16M ₿45.75	$4.12M ₿45.27
2373	Steem Dollars SBD	$0.4773 ₿0.0000053	-4.96	$3.78M ₿41.61	$0.5023 ₿0.0000054	$0.4674 ₿0.0000051	$1.39M ₿15.26	$3.78M ₿41.61	$3.78M ₿41.61
2380	PublicAI PUBLIC	$0.0188 ₿0.00000020	0.69	$3.76M ₿41.38	$0.01901 ₿0.00000020	$0.01867 ₿0.00000020	$782.17K ₿8.62	$18.81M ₿206.9	$3.76M ₿41.38
2426	WHALE WHALE	$0.3575 ₿0.0000038	2.66	$3.58M ₿38.81	$0.3615 ₿0.0000038	$0.348 ₿0.0000037	$4.14K ₿0.04	$3.58M ₿38.81	$3.58M ₿38.81
2452	Financie Token FNCT	$0.0008616 ₿0.0000000094	-4.00	$3.47M ₿38.14	$0.0009019 ₿0.0000000097	$0.0008613 ₿0.0000000094	$101.54K ₿1.12	$17.23M ₿189.51	$3.47M ₿38.14
2566	DeHub DHB	$0.0006489 ₿0.0000000071	-2.93	$3.11M ₿34.23	$0.0006796 ₿0.0000000073	$0.0006361 ₿0.0000000069	$5.57K ₿0.06	$3.11M ₿34.23	$3.11M ₿34.23
2577	Saito SAITO	$0.001026 ₿0.000000011	-7.07	$3.09M ₿33.97	$0.001106 ₿0.000000011	$0.001021 ₿0.000000010	$33.04K ₿0.36	$3.09M ₿33.97	$3.09M ₿33.97
2602	MetYa MY	$0.1003 ₿0.0000011	-3.10	$3.02M ₿33.23	$0.1045 ₿0.0000011	$0.09726 ₿0.0000010	$5.43M ₿22.44	$97.78M ₿1.08K	$3.02M ₿33.23
2672	GLADIUS GLADIUS	$0.0003126 ₿0.0000000034	3.71	$2.82M ₿31.01	$0.0003242 ₿0.0000000034	$0.0003012 ₿0.0000000032	$1.46K ₿0.02	$2.82M ₿31.01	$2.82M ₿31.01
2678	SPACEM WORLD SPCM	$0.0002921 ₿0.0000000032	0.72	$2.79M ₿30.64	$0.000293 ₿0.0000000032	$0.0002842 ₿0.0000000030	$213.63K ₿2.35	$12.85M ₿141.31	$2.79M ₿30.64
2689	StarSlax SSLX	$0.001 ₿0.000000011	-0.98	$2.77M ₿30.47	$0.001021 ₿0.000000011	$0.0009833 ₿0.000000010	$208.6K ₿2.3	$10M ₿109.98	$2.77M ₿30.47
2707	BlockchainSpace GUILD	$0.005979 ₿0.000000065	-3.70	$2.72M ₿29.93	$0.006389 ₿0.000000068	$0.005964 ₿0.000000065	$17.99K ₿0.2	$5.98M ₿65.71	$2.72M ₿29.93
2711	Hana Network HANA	$0.01136 ₿0.00000012	16.18	$2.72M ₿29.9	$0.01132 ₿0.00000012	$0.009153 ₿0.000000098	$4.61M ₿50.73	$11.32M ₿124.59	$2.72M ₿29.9
2731	ReplyCorp REPLY	$0.007595 ₿0.000000083	7.08	$2.67M ₿29.39	$0.008617 ₿0.000000093	$0.007091 ₿0.000000076	$207.03K ₿2.28	$7.61M ₿83.74	$2.67M ₿29.39
2750	ivault IVT	$0.01576 ₿0.00000017	-0.02	$2.6M ₿28.55	$0.01579 ₿0.00000017	$0.01571 ₿0.00000016	$224.96K ₿2.47	$18.92M ₿208.11	$2.6M ₿28.55
2838	STAX Token STAX	$0.002375 ₿0.000000026	-10.69	$2.38M ₿26.13	$0.002659 ₿0.000000028	$0.002032 ₿0.000000021	$19.19K ₿0.21	$2.38M ₿26.13	$2.38M ₿26.13
2885	Cere Network CERE	$0.0003424 ₿0.0000000037	-0.89	$2.27M ₿25	$0.0003465 ₿0.0000000037	$0.0003423 ₿0.0000000036	$82K ₿0.9	$3.42M ₿37.66	$2.27M ₿25
2912	Kin KIN	$0.0000008407 ₿0.0000000000091	-0.50	$2.23M ₿24.47	$0.0000008519 ₿0.0000000000093	$0.0000008322 ₿0.0000000000089	$60.88K ₿0.67	$2.23M ₿24.47	$2.23M ₿24.47
2965	Friend.tech FRIEND	$0.02069 ₿0.00000022	-3.82	$1.96M ₿23.34	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$543.6 ₿0.01	$1.96M ₿23.34	$1.96M ₿23.34
2970	Gamium GMM	$0.00004309 ₿0.00000000047	-8.42	$2.11M ₿23.16	$0.00004706 ₿0.00000000050	$0.00004254 ₿0.00000000045	$15.65K ₿0.17	$2.15M ₿23.65	$2.11M ₿23.16
3055	瑞迪币 RDD	$0.00005773 ₿0.00000000063	7.86	$1.96M ₿21.54	$0.00005826 ₿0.00000000063	$0.00005186 ₿0.00000000055	$369.02 ₿0	$1.96M ₿21.54	$1.96M ₿21.54
3104	Mint Token MT	$0.004634 ₿0.000000050	-3.15	$1.86M ₿20.5	$0.004818 ₿0.000000051	$0.004632 ₿0.000000050	$972.33 ₿0.01	$3.12M ₿34.36	$1.86M ₿20.5
3110	Plebbit PLEB	$0.000001239 ₿0.000000000013	-3.79	$1.85M ₿20.37	$0.0000013 ₿0.000000000013	$0.000001239 ₿0.000000000013	$196.05 ₿0	$1.85M ₿20.37	$1.85M ₿20.37
3284	LUCA LUCA	$0.2522 ₿0.0000027	0.06	$1.56M ₿17.11	$0.2525 ₿0.0000027	$0.245 ₿0.0000026	$112.08K ₿1.23	$1.63M ₿17.92	$1.56M ₿17.11
3294	WYDE: End Hunger EAT	$0.0001537 ₿0.0000000016	-2.05	$1.54M ₿16.94	$0.0001611 ₿0.0000000017	$0.0001517 ₿0.0000000016	$6.85K ₿0.08	$15.39M ₿169.41	$1.54M ₿16.94
3329	Port3 Network PORT3	$0.002148 ₿0.000000023	16.67	$1.49M ₿16.37	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.84M ₿42.24	$2.15M ₿23.62	$1.49M ₿16.37
3365	00 Token 00	$0.006207 ₿0.000000068	-0.52	$1.45M ₿15.89	$0.00639 ₿0.000000069	$0.006075 ₿0.000000066	$54.02K ₿0.59	$6.21M ₿68.29	$1.45M ₿15.89
3543	Only1 LIKE	$0.003077 ₿0.000000033	2.19	$1.22M ₿13.36	$0.003104 ₿0.000000034	$0.002967 ₿0.000000031	$426.54K ₿4.69	$1.54M ₿16.91	$1.22M ₿13.36
3587	Eesee ESE	$0.00184 ₿0.000000020	-1.91	$1.17M ₿12.89	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$324.66K ₿3.57	$1.28M ₿14.06	$1.17M ₿12.89
3690	Liora LIORA	$0.00324 ₿0.000000035	2.27	$1.13M ₿12.01	$0.003356 ₿0.000000036	$0.002882 ₿0.000000030	$12.83K ₿0.14	$3.24M ₿34.3	$1.13M ₿12.01
3704	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3867	Memory MEM	$0.01255 ₿0.00000013	-3.55	$943.22K ₿10.37	$0.01312 ₿0.00000014	$0.01245 ₿0.00000013	$120.34 ₿0	$12.55M ₿137.98	$943.22K ₿10.37
3877	RETAKE.TV RETAKE	$0.00000937 ₿0.00000000010	10.39	$936.76K ₿10.31	$0.00000936 ₿0.00000000010	$0.00000807 ₿0.000000000088	$18.54K ₿0.2	$936.76K ₿10.31	$936.76K ₿10.31
3936	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
4077	Yeet YEET	$0.001163 ₿0.000000012	-0.01*	$798.15K ₿8.78	$0.001222 ₿0.000000013	$0.001035 ₿0.000000011	$12.07K ₿0.13	$1.16M ₿12.8	$798.15K ₿8.78
4250	Solchat CHAT	$0.07656 ₿0.00000084	-1.45	$688.5K ₿7.57	$0.08252 ₿0.00000088	$0.07589 ₿0.00000083	$55.73K ₿0.61	$689.12K ₿7.58	$688.5K ₿7.57
4340	GALAXIS Token GALAXIS	$0.0001741 ₿0.0000000019	5.86	$640.22K ₿7.04	$0.0001742 ₿0.0000000019	$0.0001611 ₿0.0000000017	$58.05K ₿0.64	$1.25M ₿13.8	$640.22K ₿7.04
4342	Desmos DSM	$0.006872 ₿0.000000075	-0.14	$638.74K ₿7.03	$0.006903 ₿0.000000075	$0.006844 ₿0.000000073	$1.46K ₿0.02	$1.11M ₿12.25	$638.74K ₿7.03
4343	Loud LOUD	$0.0006386 ₿0.0000000070	-22.60	$638.59K ₿7.02	$0.000906 ₿0.0000000097	$0.0006386 ₿0.0000000070	$60.48K ₿0.67	$638.59K ₿7.02	$638.59K ₿7.02
4541	Script Network SCPT	$0.0005978 ₿0.0000000065	-0.18	$549.85K ₿6.04	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$107.29K ₿1.18	$581.55K ₿6.39	$549.85K ₿6.04
4594	AsMatch ASM	$0.02935 ₿0.00000032	-2.52	$528.99K ₿5.82	$0.03045 ₿0.00000032	$0.02895 ₿0.00000031	$20.72K ₿0.23	$2.94M ₿32.27	$528.99K ₿5.82
4644	XCAD Network XCAD	$0.002919 ₿0.000000032	-7.27	$510.43K ₿5.61	$0.003248 ₿0.000000034	$0.002897 ₿0.000000031	$136.62K ₿1.5	$568.83K ₿6.25	$510.43K ₿5.61
4652	IDRISS IDRISS	$0.004101 ₿0.000000045	-1.15	$507.89K ₿5.59	$0.004181 ₿0.000000045	$0.004077 ₿0.000000044	$5.15 ₿0	$4.1M ₿45.1	$507.89K ₿5.59
4654	Ego Ego EGO	$0.0009201 ₿0.0000000098	-0.57	$506.08K ₿5.44	$0.0009339 ₿0.000000010	$0.0009184 ₿0.0000000098	$187.64 ₿0	$920.14K ₿9.88	$506.08K ₿5.44
4657	Kabila KBL	$0.002225 ₿0.000000024	-2.26	$505.79K ₿5.56	$0.002318 ₿0.000000025	$0.00221 ₿0.000000024	$131.5 ₿0	$2.23M ₿24.48	$505.79K ₿5.56
4750	Divo DVO	$0.0005614 ₿0.0000000061	-3.72	$473.3K ₿5.21	$0.000586 ₿0.0000000063	$0.0005616 ₿0.0000000061	$113.05K ₿1.24	$3.37M ₿37.06	$473.3K ₿5.21
4759	Donut DONUT	$0.002181 ₿0.000000023	-1.44	$469.64K ₿5.15	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$495.96K ₿5.44	$469.64K ₿5.15
4768	Anon ANON	$0.0004649 ₿0.0000000051	2.22	$464.91K ₿5.11	$0.0004916 ₿0.0000000053	$0.0004547 ₿0.0000000048	$84.92K ₿0.93	$464.91K ₿5.11	$464.91K ₿5.11
4781	Poolz Finance POOLX	$0.08796 ₿0.00000096	-3.78	$460.08K ₿5.06	$0.09225 ₿0.00000099	$0.08789 ₿0.00000095	$68.5K ₿0.75	$483.41K ₿5.32	$460.08K ₿5.06
4894	PAWS PAWS	$0.000008019 ₿0.000000000088	-1.01	$425.18K ₿4.68	$0.00000813 ₿0.000000000088	$0.000008009 ₿0.000000000086	$243.1K ₿2.67	$425.18K ₿4.68	$425.18K ₿4.68
4906	XANA XETA	$0.00008574 ₿0.00000000096	12.48	$420.3K ₿4.62	$0.00009016 ₿0.00000000096	$0.00007621 ₿0.00000000081	$9.38K ₿0.1	$420.3K ₿4.62	$420.3K ₿4.62
5108	Torum XTM	$0.001559 ₿0.000000017	-1.30	$359.46K ₿3.95	$0.001587 ₿0.000000017	$0.001561 ₿0.000000016	$104.05K ₿1.14	$1.24M ₿13.68	$359.46K ₿3.95
5157	Skycastle SKY	$0.00003164 ₿0.00000000034	1.99	$346.44K ₿3.81	$0.00003275 ₿0.00000000035	$0.0000308 ₿0.00000000033	$2.12K ₿0.02	$3.17M ₿34.85	$346.44K ₿3.81
5176	Token.com TOKEN	$0.000681 ₿0.0000000074	-0.18	$340.52K ₿3.74	$0.0006868 ₿0.0000000075	$0.0006803 ₿0.0000000072	$1.61K ₿0.02	$681.03K ₿7.49	$340.52K ₿3.74
5364	Chirpley CHRP	$0.0004159 ₿0.0000000045	-2.71	$299.28K ₿3.29	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.2K ₿0.62	$417.41K ₿4.59	$299.28K ₿3.29
5415	nounspace $SPACE	$0.002702 ₿0.000000029	0	$291.49K ₿3.15	$0	$0	$1.27 ₿0	$291.49K ₿3.15	$291.49K ₿3.15
5432	alexanderelorenzo ALEXANDERELORENZO	$0.0005317 ₿0.0000000058	-4.60	$288.15K ₿3.17	$0.0005588 ₿0.0000000060	$0.0005316 ₿0.0000000057	$71.46 ₿0	$531.74K ₿5.85	$288.15K ₿3.17
5600	VALA CAPITAL MARKETS VCM	$0.00003233 ₿0.00000000035	-7.30	$258.75K ₿2.85	$0.00003537 ₿0.00000000038	$0.0000318 ₿0.00000000034	$1.6K ₿0.02	$258.75K ₿2.85	$258.75K ₿2.85
5616	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5651	Black Mirror MIRROR	$0.001323 ₿0.000000014	-0.79	$248.54K ₿2.73	$0.001345 ₿0.000000014	$0.001323 ₿0.000000014	$311.11K ₿3.42	$1.32M ₿14.55	$248.54K ₿2.73
5659	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.04	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002146 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5683	SuperDapp SUPR	$0.0004648 ₿0.0000000049	0	$242.61K ₿2.56	$0	$0	$15.48K ₿0.16	$464.8K ₿4.9	$242.61K ₿2.56
5743	Thank You So Much TYSM	$0.000002669 ₿0.000000000029	-5.05	$233.71K ₿2.57	$0.000002889 ₿0.000000000030	$0.000002669 ₿0.000000000029	$931.96 ₿0.01	$267.23K ₿2.94	$233.71K ₿2.57
5895	Stream SZN STRSZN	$0.0002125 ₿0.0000000023	2.09	$212.57K ₿2.34	$0.0002246 ₿0.0000000024	$0.0002068 ₿0.0000000022	$145.46K ₿1.6	$212.57K ₿2.34	$212.57K ₿2.34
5896	Rally RLY	$0.00004229 ₿0.00000000046	5.04	$212.15K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.24K ₿0.02	$634.93K ₿6.98	$212.15K ₿2.33
5943	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0.04	$206.09K ₿2.22	$0.3473 ₿0.0000037	$0.3444 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}