按市值排名的SocialFi顶级加密货币

发现SocialFi类代币的表现度量

SocialFi (237)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
70	Pump.fun PUMP	$0.002536 ₿0.000000028	0.83	$1.5B ₿16.53K	$0.002654 ₿0.000000028	$0.00246 ₿0.000000026	$148.18M ₿1.64K	$2.54B ₿28.02K	$1.5B ₿16.53K
216	Theta Network THETA	$0.304 ₿0.0000033	-3.40	$305.03M ₿3.36K	$0.323 ₿0.0000034	$0.3043 ₿0.0000033	$16.6M ₿183.61	$305.03M ₿3.36K	$305.03M ₿3.36K
254	RealLink REAL	$0.07471 ₿0.00000082	-2.78	$230.65M ₿2.53K	$0.07697 ₿0.00000082	$0.07462 ₿0.00000082	$7.27M ₿79.47	$230.65M ₿2.53K	$230.65M ₿2.53K
346	Zora ZORA	$0.03154 ₿0.00000034	-3.65	$141.01M ₿1.56K	$0.03328 ₿0.00000035	$0.03155 ₿0.00000034	$23.57M ₿258.62	$315.45M ₿3.5K	$141.01M ₿1.56K
472	Swop SWOP	$0.008756 ₿0.000000096	-0.07	$87.57M ₿962.31	$0.008763 ₿0.000000096	$0.008756 ₿0.000000093	$8.77 ₿0	$87.57M ₿962.31	$87.57M ₿962.31
572	Decentralized Social DESO	$5.99 ₿0.000064	0.61	$62.73M ₿683.77	$5.99 ₿0.000065	$5.91 ₿0.000063	$30.45K ₿0.29	$64.37M ₿701.7	$62.73M ₿683.77
615	Status SNT	$0.01404 ₿0.00000015	-1.32	$55.69M ₿610.81	$0.01446 ₿0.00000015	$0.01399 ₿0.00000015	$2.75M ₿30.38	$95.68M ₿1.05K	$55.69M ₿610.81
664	Hiveterminal token HIVE	$0.09739 ₿0.0000010	-1.44	$49.85M ₿550.36	$0.1002 ₿0.0000010	$0.09745 ₿0.0000010	$1.89M ₿18.17	$0	$49.85M ₿550.36
718	GAL (migrated to Gravity - G) GAL	$0.3518 ₿0.0000038	23.75	$44.95M ₿495.36	$0.3579 ₿0.0000038	$0.2843 ₿0.0000030	$6.41 ₿0	$70.37M ₿775.52	$44.95M ₿495.36
737	Atoshi ATOS	$0.04687 ₿0.00000051	-4.10	$42.34M ₿467.89	$0.04944 ₿0.00000053	$0.04684 ₿0.00000051	$27.41K ₿0.31	$4.69B ₿51.81K	$42.34M ₿467.89
772	CYBER CYBER	$0.7098 ₿0.0000078	-0.68	$39.6M ₿435.15	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$8.37M ₿91.79	$71.22M ₿782.61	$39.6M ₿435.15
833	斯蒂姆币 STEEM	$0.06568 ₿0.00000071	-1.96	$35.28M ₿386.37	$0.06788 ₿0.00000072	$0.06546 ₿0.00000071	$5.83M ₿56.94	$35.3M ₿386.58	$35.28M ₿386.37
1025	A Hunters Dream CAW	$0.00000003853 ₿0.00000000000042	-4.15	$24.34M ₿268.32	$0.00000004044 ₿0.00000000000043	$0.00000003835 ₿0.00000000000042	$660.97K ₿5.33	$25.49M ₿280.97	$24.34M ₿268.32
1255	Beincom BIC	$0.008172 ₿0.000000089	-4.75	$16.67M ₿183.5	$0.008649 ₿0.000000092	$0.008188 ₿0.000000090	$236.87 ₿0	$40.92M ₿450.45	$16.67M ₿183.5
1321	LimeWire LMWR	$0.04096 ₿0.00000045	-7.75	$15.11M ₿165.99	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.19M ₿13.33	$25.95M ₿285.17	$15.11M ₿165.99
1378	X1000 X1000	$0.001537 ₿0.000000016	-2.78	$13.84M ₿152.71	$0.001603 ₿0.000000017	$0.001531 ₿0.000000016	$352.76 ₿0	$13.84M ₿152.71	$13.84M ₿152.71
1403	Towns TOWNS	$0.006321 ₿0.000000069	2.15	$13.34M ₿147.18	$0.007027 ₿0.000000075	$0.006188 ₿0.000000066	$22.39M ₿245.96	$64.06M ₿706.68	$13.34M ₿147.18
1440	Access Protocol ACS	$0.000285 ₿0.0000000031	-0.42	$12.93M ₿141.89	$0.0002894 ₿0.0000000031	$0.0002848 ₿0.0000000030	$512.49K ₿5.64	$25.58M ₿280.69	$12.93M ₿141.89
1491	LUKSO LYX	$0.3882 ₿0.0000042	2.44	$11.88M ₿130.49	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$848.12K ₿9.36	$16.38M ₿179.98	$11.88M ₿130.49
1579	JumpToken JMPT	$0.7193 ₿0.0000079	-1.43	$10.58M ₿116.03	$0.733 ₿0.0000079	$0.7205 ₿0.0000077	$10.71K ₿0.12	$22.28M ₿244.37	$10.58M ₿116.03
1583	DADI Insight Token DIT	$19.05 ₿0.00020	-5.48	$10.5M ₿114.59	$20.48 ₿0.00022	$18.93 ₿0.00020	$150.79K ₿1.64	$28.57M ₿311.79	$10.5M ₿114.59
1743	IceCream AI ICECREAM	$0.008618 ₿0.000000094	-0.01	$8.62M ₿94.86	$0.008639 ₿0.000000094	$0.008612 ₿0.000000092	$56.56K ₿0.62	$8.62M ₿94.86	$8.62M ₿94.86
1751	UXLINK UXLINK	$0.01085 ₿0.00000011	-7.28	$8.53M ₿94.05	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.19M ₿13.29	$10.84M ₿119.63	$8.53M ₿94.05
1777	The Arena ARENA	$0.00176 ₿0.000000019	1.26	$8.3M ₿91.19	$0.00182 ₿0.000000019	$0.001735 ₿0.000000018	$88.12K ₿0.97	$17.68M ₿194.2	$8.3M ₿91.19
1885	Cygnus CGN	$0.003049 ₿0.000000033	-2.12	$7.01M ₿77.14	$0.003118 ₿0.000000033	$0.003047 ₿0.000000032	$1.1M ₿11.84	$30.5M ₿335.38	$7.01M ₿77.14
1913	DeBox BOX	$0.01481 ₿0.00000016	-6.31	$6.78M ₿74.94	$0.01595 ₿0.00000017	$0.01473 ₿0.00000016	$43.62K ₿0.48	$14.8M ₿163.62	$6.78M ₿74.94
1940	Common COMMON	$0.002552 ₿0.000000028	-2.32	$6.53M ₿70.48	$0.002672 ₿0.000000029	$0.002466 ₿0.000000027	$2.28M ₿24.31	$25.61M ₿276.58	$6.53M ₿70.48
1971	Paparazzi Token PAPARAZZI	$0.001881 ₿0.000000020	-0.62	$6.17M ₿67.71	$0.001898 ₿0.000000020	$0.001881 ₿0.000000020	$639.24K ₿7.03	$18.81M ₿206.56	$6.17M ₿67.71
1997	Cratos CRTS	$0.0000942 ₿0.0000000010	1.28	$6.05M ₿66.38	$0.00009653 ₿0.0000000010	$0.00009291 ₿0.00000000099	$380.3K ₿4.18	$9.51M ₿104.39	$6.05M ₿66.38
2027	VIRUS VIRUS	$0.005905 ₿0.000000064	4.85	$5.91M ₿64.34	$0.006277 ₿0.000000068	$0.005243 ₿0.000000056	$275.14K ₿2.91	$5.91M ₿64.34	$5.91M ₿64.34
2059	VeBetterDAO B3TR	$0.01572 ₿0.00000017	-1.95	$5.58M ₿61.61	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$1.36M ₿15.22	$5.58M ₿61.61	$5.58M ₿61.61
2067	Marina Protocol BAY	$0.02772 ₿0.00000030	4.30	$5.54M ₿61	$0.02967 ₿0.00000031	$0.02644 ₿0.00000028	$425.53K ₿4.67	$27.72M ₿304.99	$5.54M ₿61
2078	noice NOICE	$0.00009707 ₿0.0000000010	4.69	$5.46M ₿60.07	$0.0001113 ₿0.0000000012	$0.00008849 ₿0.00000000095	$1.59M ₿17.54	$9.72M ₿106.88	$5.46M ₿60.07
2218	Dream Machine Token DMT	$4.67 ₿0.000049	-0.58	$4.53M ₿49.71	$4.94 ₿0.000053	$4.55 ₿0.000049	$81.78K ₿1.75	$4.53M ₿49.71	$4.53M ₿49.71
2287	r/CryptoCurrency Moons MOON	$0.05327 ₿0.00000059	-4.47	$4.19M ₿46.14	$0.05722 ₿0.00000061	$0.05327 ₿0.00000059	$3.22K ₿0.03	$4.23M ₿46.63	$4.19M ₿46.14
2355	Steem Dollars SBD	$0.4864 ₿0.0000052	-3.41	$3.86M ₿42.23	$0.504 ₿0.0000054	$0.4674 ₿0.0000051	$1.42M ₿15.76	$3.86M ₿42.23	$3.86M ₿42.23
2382	PublicAI PUBLIC	$0.01882 ₿0.00000020	0.14	$3.77M ₿41.36	$0.01901 ₿0.00000020	$0.01867 ₿0.00000020	$796.64K ₿8.76	$18.83M ₿206.82	$3.77M ₿41.36
2426	WHALE WHALE	$0.3575 ₿0.0000038	2.46	$3.58M ₿38.81	$0.3615 ₿0.0000038	$0.348 ₿0.0000037	$4.14K ₿0.04	$3.58M ₿38.81	$3.58M ₿38.81
2455	Financie Token FNCT	$0.0008635 ₿0.0000000095	-3.79	$3.48M ₿38.29	$0.0009019 ₿0.0000000097	$0.0008635 ₿0.0000000095	$101.11K ₿1.1	$17.29M ₿190.25	$3.48M ₿38.29
2563	DeHub DHB	$0.0006517 ₿0.0000000071	-2.65	$3.14M ₿34.48	$0.0006796 ₿0.0000000073	$0.0006392 ₿0.0000000069	$5.61K ₿0.06	$3.14M ₿34.48	$3.14M ₿34.48
2588	Saito SAITO	$0.001029 ₿0.000000011	-7.02	$3.09M ₿33.84	$0.001107 ₿0.000000011	$0.001021 ₿0.000000010	$32.66K ₿0.36	$3.09M ₿33.84	$3.09M ₿33.84
2607	MetYa MY	$0.1002 ₿0.0000011	-3.89	$3.03M ₿33.21	$0.1045 ₿0.0000011	$0.09726 ₿0.0000010	$5.43M ₿59.46	$97.95M ₿1.08K	$3.03M ₿33.21
2679	GLADIUS GLADIUS	$0.000312 ₿0.0000000034	5.47	$2.81M ₿31.06	$0.0003242 ₿0.0000000034	$0.0002941 ₿0.0000000031	$1.67K ₿0.02	$2.81M ₿31.06	$2.81M ₿31.06
2685	SPACEM WORLD SPCM	$0.0002926 ₿0.0000000032	1.15	$2.79M ₿30.66	$0.000293 ₿0.0000000032	$0.0002842 ₿0.0000000030	$213.96K ₿2.37	$12.88M ₿141.44	$2.79M ₿30.66
2691	StarSlax SSLX	$0.001002 ₿0.000000011	-1.79	$2.78M ₿30.93	$0.001024 ₿0.000000011	$0.0009833 ₿0.000000010	$209.72K ₿2.31	$10.03M ₿111.62	$2.78M ₿30.93
2701	BlockchainSpace GUILD	$0.00603 ₿0.000000066	-3.79	$2.76M ₿30.24	$0.006389 ₿0.000000068	$0.005965 ₿0.000000065	$17.62K ₿0.2	$6.05M ₿66.39	$2.76M ₿30.24
2720	ReplyCorp REPLY	$0.007721 ₿0.000000084	7.77	$2.71M ₿30.11	$0.008617 ₿0.000000093	$0.007033 ₿0.000000075	$206.85K ₿2.29	$7.72M ₿85.79	$2.71M ₿30.11
2753	ivault IVT	$0.01576 ₿0.00000017	0.11	$2.59M ₿28.51	$0.01579 ₿0.00000017	$0.01571 ₿0.00000016	$224.01K ₿2.46	$18.91M ₿207.83	$2.59M ₿28.51
2780	Hana Network HANA	$0.01066 ₿0.00000011	8.15	$2.56M ₿27.75	$0.01115 ₿0.00000012	$0.009153 ₿0.000000098	$4.4M ₿47.45	$10.66M ₿115.62	$2.56M ₿27.75
2841	STAX Token STAX	$0.002372 ₿0.000000026	-13.44	$2.37M ₿26.07	$0.002744 ₿0.000000029	$0.002032 ₿0.000000021	$19.49K ₿0.21	$2.37M ₿26.07	$2.37M ₿26.07
2884	Cere Network CERE	$0.0003441 ₿0.0000000037	-0.31	$2.28M ₿25.06	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$81.98K ₿0.9	$3.44M ₿37.75	$2.28M ₿25.06
2913	Kin KIN	$0.0000008376 ₿0.0000000000091	-0.34	$2.24M ₿24.66	$0.0000008519 ₿0.0000000000093	$0.0000008322 ₿0.0000000000089	$61.89K ₿0.66	$2.24M ₿24.66	$2.24M ₿24.66
2978	Gamium GMM	$0.00004317 ₿0.00000000047	-8.61	$2.13M ₿23.04	$0.00004725 ₿0.00000000050	$0.00004254 ₿0.00000000045	$15.45K ₿0.17	$2.17M ₿23.53	$2.13M ₿23.04
2981	Friend.tech FRIEND	$0.02233 ₿0.00000024	4.05	$2.12M ₿23.29	$0.1079 ₿0.0000011	$0.0207 ₿0.00000022	$550.28 ₿0.01	$2.12M ₿23.29	$2.12M ₿23.29
3078	瑞迪币 RDD	$0.00005683 ₿0.00000000062	7.01	$1.93M ₿21.2	$0.00005826 ₿0.00000000063	$0.00005186 ₿0.00000000055	$363.11 ₿0	$1.93M ₿21.2	$1.93M ₿21.2
3107	Plebbit PLEB	$0.00000125 ₿0.000000000013	-2.76	$1.88M ₿20.6	$0.0000013 ₿0.000000000013	$0.00000125 ₿0.000000000013	$198.14 ₿0	$1.88M ₿20.6	$1.88M ₿20.6
3109	Mint Token MT	$0.004654 ₿0.000000051	-3.02	$1.87M ₿20.6	$0.004818 ₿0.000000051	$0.00466 ₿0.000000051	$914.77 ₿0.01	$3.14M ₿34.55	$1.87M ₿20.6
3286	LUCA LUCA	$0.2523 ₿0.0000027	0.15	$1.55M ₿17.05	$0.2524 ₿0.0000027	$0.245 ₿0.0000026	$112.51K ₿1.23	$1.63M ₿17.85	$1.55M ₿17.05
3288	WYDE: End Hunger EAT	$0.0001545 ₿0.0000000016	-2.25	$1.55M ₿17.01	$0.0001611 ₿0.0000000017	$0.0001517 ₿0.0000000016	$8.02K ₿0.09	$15.48M ₿170.06	$1.55M ₿17.01
3351	Port3 Network PORT3	$0.002121 ₿0.000000023	17.20	$1.47M ₿16.12	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.79M ₿41.6	$2.12M ₿23.27	$1.47M ₿16.12
3366	00 Token 00	$0.006192 ₿0.000000068	-2.42	$1.44M ₿15.85	$0.00639 ₿0.000000069	$0.006075 ₿0.000000066	$57.7K ₿0.63	$6.21M ₿68.1	$1.44M ₿15.85
3553	Only1 LIKE	$0.003078 ₿0.000000033	2.59	$1.21M ₿13.33	$0.003104 ₿0.000000034	$0.002967 ₿0.000000031	$424.68K ₿4.57	$1.53M ₿16.87	$1.21M ₿13.33
3588	Eesee ESE	$0.001843 ₿0.000000020	1.66	$1.18M ₿12.8	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$292.76K ₿3.69	$1.28M ₿13.96	$1.18M ₿12.8
3697	Liora LIORA	$0.003116 ₿0.000000034	-2.38	$1.09M ₿12.46	$0.003356 ₿0.000000036	$0.002882 ₿0.000000030	$12.82K ₿0.14	$3.12M ₿35.6	$1.09M ₿12.46
3708	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3876	Memory MEM	$0.01262 ₿0.00000013	-2.54	$944.01K ₿10.36	$0.01312 ₿0.00000014	$0.01254 ₿0.00000013	$122.08 ₿0	$12.56M ₿137.87	$944.01K ₿10.36
3921	RETAKE.TV RETAKE	$0.000009069 ₿0.000000000096	8.67	$906.84K ₿9.68	$0.000009069 ₿0.000000000097	$0.00000807 ₿0.000000000088	$14.7K ₿0.16	$906.84K ₿9.68	$906.84K ₿9.68
3940	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
4086	Loud LOUD	$0.0007946 ₿0.0000000082	1.98	$794.59K ₿8.28	$0.000906 ₿0.0000000097	$0.0007003 ₿0.0000000075	$56.33K ₿0.62	$794.59K ₿8.28	$794.59K ₿8.28
4088	Yeet YEET	$0.001171 ₿0.000000012	2.26	$803.86K ₿8.74	$0.001222 ₿0.000000013	$0.001035 ₿0.000000011	$12.06K ₿0.13	$1.17M ₿12.74	$803.86K ₿8.74
4252	Solchat CHAT	$0.07688 ₿0.00000084	-1.79	$692.15K ₿7.6	$0.08252 ₿0.00000088	$0.07697 ₿0.00000083	$55.09K ₿0.61	$692.77K ₿7.61	$692.15K ₿7.6
4338	Desmos DSM	$0.00687 ₿0.000000075	-0.16	$638.96K ₿7.01	$0.006909 ₿0.000000075	$0.006844 ₿0.000000073	$1.47K ₿0.02	$1.11M ₿12.22	$638.96K ₿7.01
4398	GALAXIS Token GALAXIS	$0.0001657 ₿0.0000000018	1.01	$610.84K ₿6.73	$0.0001664 ₿0.0000000018	$0.0001611 ₿0.0000000017	$58.06K ₿0.64	$1.2M ₿13.19	$610.84K ₿6.73
4542	Script Network SCPT	$0.0005979 ₿0.0000000065	-0.07	$550.01K ₿6.05	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$106.01K ₿1.16	$581.72K ₿6.4	$550.01K ₿6.05
4607	AsMatch ASM	$0.02919 ₿0.00000031	-3.31	$525.41K ₿5.76	$0.03045 ₿0.00000032	$0.02895 ₿0.00000031	$21.97K ₿0.24	$2.92M ₿31.96	$525.41K ₿5.76
4649	XCAD Network XCAD	$0.002907 ₿0.000000031	-7.70	$508.35K ₿5.59	$0.003248 ₿0.000000034	$0.002897 ₿0.000000031	$131.1K ₿1.44	$566.51K ₿6.23	$508.35K ₿5.59
4651	IDRISS IDRISS	$0.004101 ₿0.000000045	-1.25	$507.89K ₿5.58	$0.004181 ₿0.000000045	$0.004077 ₿0.000000044	$5.15 ₿0	$4.1M ₿45.08	$507.89K ₿5.58
4654	Ego Ego EGO	$0.0009201 ₿0.0000000098	-0.66	$506.08K ₿5.44	$0.0009339 ₿0.000000010	$0.0009184 ₿0.0000000098	$187.64 ₿0	$920.14K ₿9.88	$506.08K ₿5.44
4655	Kabila KBL	$0.002227 ₿0.000000024	-2.36	$505.81K ₿5.6	$0.002318 ₿0.000000025	$0.002225 ₿0.000000024	$134.09 ₿0	$2.23M ₿24.65	$505.81K ₿5.6
4739	Divo DVO	$0.0005641 ₿0.0000000062	-3.39	$475.93K ₿5.23	$0.000586 ₿0.0000000063	$0.0005645 ₿0.0000000062	$112.25K ₿1.24	$3.39M ₿37.22	$475.93K ₿5.23
4744	Poolz Finance POOLX	$0.09012 ₿0.00000097	-1.39	$474.74K ₿5.17	$0.09225 ₿0.00000099	$0.0889 ₿0.00000095	$68.43K ₿0.74	$498.81K ₿5.43	$474.74K ₿5.17
4762	Donut DONUT	$0.002181 ₿0.000000024	-1.56	$469.64K ₿5.17	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$495.96K ₿5.46	$469.64K ₿5.17
4771	Anon ANON	$0.000465 ₿0.0000000051	2.25	$465.05K ₿5.12	$0.0004916 ₿0.0000000053	$0.0004547 ₿0.0000000048	$84.95K ₿0.93	$465.05K ₿5.12	$465.05K ₿5.12
4890	PAWS PAWS	$0.000008049 ₿0.000000000088	-0.51	$427.34K ₿4.7	$0.00000813 ₿0.000000000088	$0.000008039 ₿0.000000000086	$242.75K ₿2.66	$427.34K ₿4.7	$427.34K ₿4.7
4928	XANA XETA	$0.00008462 ₿0.00000000090	9.50	$416.84K ₿4.47	$0.00009016 ₿0.00000000096	$0.00007621 ₿0.00000000081	$9.04K ₿0.1	$416.84K ₿4.47	$416.84K ₿4.47
5113	Torum XTM	$0.001567 ₿0.000000017	-1.47	$361.33K ₿3.97	$0.001592 ₿0.000000017	$0.001566 ₿0.000000016	$105.35K ₿1.16	$1.25M ₿13.73	$361.33K ₿3.97
5131	Skycastle SKY	$0.0000324 ₿0.00000000034	4.10	$355.32K ₿3.83	$0.00003275 ₿0.00000000035	$0.0000308 ₿0.00000000033	$2.18K ₿0.02	$3.25M ₿34.97	$355.32K ₿3.83
5178	Token.com TOKEN	$0.0006811 ₿0.0000000074	-0.60	$340.6K ₿3.75	$0.0006868 ₿0.0000000075	$0.0006803 ₿0.0000000072	$1.63K ₿0.02	$681.2K ₿7.49	$340.6K ₿3.75
5365	Chirpley CHRP	$0.0004201 ₿0.0000000046	-3.84	$301.27K ₿3.31	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$57.89K ₿0.64	$420.19K ₿4.61	$301.27K ₿3.31
5386	alexanderelorenzo ALEXANDERELORENZO	$0.0005356 ₿0.0000000060	-3.96	$290.29K ₿3.26	$0.0005588 ₿0.0000000060	$0.0005351 ₿0.0000000057	$86.67 ₿0	$535.69K ₿6.02	$290.29K ₿3.26
5419	nounspace $SPACE	$0.002702 ₿0.000000029	0	$291.49K ₿3.15	$0	$0	$1.27 ₿0	$291.49K ₿3.15	$291.49K ₿3.15
5589	VALA CAPITAL MARKETS VCM	$0.00003263 ₿0.00000000035	-6.90	$260.89K ₿2.86	$0.00003537 ₿0.00000000038	$0.0000318 ₿0.00000000034	$1.61K ₿0.02	$260.89K ₿2.86	$260.89K ₿2.86
5615	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5655	Black Mirror MIRROR	$0.001323 ₿0.000000014	-0.91	$248.61K ₿2.73	$0.001345 ₿0.000000014	$0.001323 ₿0.000000014	$310.62K ₿3.41	$1.32M ₿14.54	$248.61K ₿2.73
5665	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.06	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002143 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5695	SuperDapp SUPR	$0.0004648 ₿0.0000000049	0	$242.61K ₿2.56	$0	$0	$15.48K ₿0.16	$464.8K ₿4.9	$242.61K ₿2.56
5713	Thank You So Much TYSM	$0.00000274 ₿0.000000000029	-2.82	$239.95K ₿2.58	$0.000002889 ₿0.000000000030	$0.00000269 ₿0.000000000029	$945.22 ₿0.01	$274.37K ₿2.95	$239.95K ₿2.58
5867	Stream SZN STRSZN	$0.0002177 ₿0.0000000023	5.78	$217.72K ₿2.39	$0.0002246 ₿0.0000000024	$0.0002055 ₿0.0000000022	$145.72K ₿1.6	$217.72K ₿2.39	$217.72K ₿2.39
5912	Rally RLY	$0.00004198 ₿0.00000000046	4.12	$210.92K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$1.94K ₿0.02	$631.26K ₿6.94	$210.92K ₿2.32
5954	Dmail Network DMAIL	$0.001679 ₿0.000000018	-5.06	$206.76K ₿2.27	$0.001785 ₿0.000000019	$0.001646 ₿0.000000017	$99.82K ₿1.1	$336.46K ₿3.69	$206.76K ₿2.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}