按市值排名的SocialFi顶级加密货币

发现SocialFi类代币的表现度量

SocialFi (237)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
70	Pump.fun PUMP	$0.002592 ₿0.000000028	2.69	$1.53B ₿16.74K	$0.002654 ₿0.000000028	$0.00246 ₿0.000000026	$152.92M ₿1.68K	$2.59B ₿28.37K	$1.53B ₿16.74K
216	Theta Network THETA	$0.307 ₿0.0000033	-3.21	$306.53M ₿3.37K	$0.323 ₿0.0000034	$0.3029 ₿0.0000033	$16.16M ₿177.19	$306.53M ₿3.37K	$306.53M ₿3.37K
253	RealLink REAL	$0.07478 ₿0.00000082	-2.56	$230.42M ₿2.54K	$0.07692 ₿0.00000082	$0.07447 ₿0.00000081	$7.21M ₿73.45	$230.42M ₿2.54K	$230.42M ₿2.54K
343	Zora ZORA	$0.03173 ₿0.00000034	-3.03	$141.65M ₿1.56K	$0.03328 ₿0.00000035	$0.03145 ₿0.00000034	$24.56M ₿266.1	$316.89M ₿3.48K	$141.65M ₿1.56K
469	Swop SWOP	$0.008756 ₿0.000000096	-0.07	$87.57M ₿963.23	$0.008763 ₿0.000000096	$0.008756 ₿0.000000093	$8.77 ₿0	$87.57M ₿963.23	$87.57M ₿963.23
573	Decentralized Social DESO	$5.99 ₿0.000065	0.61	$63.13M ₿694.23	$6 ₿0.000066	$5.91 ₿0.000063	$33.87K ₿0.37	$64.79M ₿712.44	$63.13M ₿694.23
616	Status SNT	$0.01398 ₿0.00000015	-2.33	$55.38M ₿608.79	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.71M ₿29.21	$95.16M ₿1.05K	$55.38M ₿608.79
663	Hiveterminal token HIVE	$0.0973 ₿0.0000010	-1.49	$49.79M ₿547.88	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.88M ₿20.64	$0	$49.79M ₿547.88
716	GAL (migrated to Gravity - G) GAL	$0.3522 ₿0.0000038	23.00	$45M ₿493.27	$0.3579 ₿0.0000038	$0.2862 ₿0.0000030	$1.09 ₿0	$70.44M ₿772.24	$45M ₿493.27
733	Atoshi ATOS	$0.04734 ₿0.00000051	-3.04	$42.69M ₿468.21	$0.04944 ₿0.00000053	$0.04684 ₿0.00000051	$30.08K ₿0.31	$4.73B ₿51.84K	$42.69M ₿468.21
773	CYBER CYBER	$0.7066 ₿0.0000077	-1.34	$39.27M ₿431.79	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.83M ₿86.27	$70.63M ₿776.58	$39.27M ₿431.79
828	斯蒂姆币 STEEM	$0.06548 ₿0.00000072	-2.65	$35.17M ₿386.88	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.14M ₿56.51	$35.19M ₿387.08	$35.17M ₿386.88
1031	A Hunters Dream CAW	$0.00000003781 ₿0.00000000000041	-4.78	$24.08M ₿265.37	$0.00000004044 ₿0.00000000000043	$0.00000003775 ₿0.00000000000041	$645.56K ₿7.6	$25.21M ₿277.88	$24.08M ₿265.37
1259	Beincom BIC	$0.008143 ₿0.000000089	-4.88	$16.59M ₿182.52	$0.008649 ₿0.000000092	$0.008139 ₿0.000000089	$213.1 ₿0	$40.72M ₿448.03	$16.59M ₿182.52
1317	LimeWire LMWR	$0.04095 ₿0.00000045	-8.86	$15.09M ₿165.61	$0.04493 ₿0.00000048	$0.04074 ₿0.00000044	$1.11M ₿12.24	$25.92M ₿284.52	$15.09M ₿165.61
1384	X1000 X1000	$0.001524 ₿0.000000016	-4.09	$13.72M ₿150.77	$0.001603 ₿0.000000017	$0.001522 ₿0.000000016	$489.93 ₿0.01	$13.72M ₿150.77	$13.72M ₿150.77
1408	Towns TOWNS	$0.006305 ₿0.000000069	-0.75	$13.3M ₿146.1	$0.007027 ₿0.000000075	$0.006292 ₿0.000000068	$21.3M ₿219.55	$63.84M ₿701.53	$13.3M ₿146.1
1435	Access Protocol ACS	$0.0002846 ₿0.0000000031	-1.27	$12.91M ₿142.05	$0.0002894 ₿0.0000000031	$0.0002843 ₿0.0000000030	$510.73K ₿5.53	$25.53M ₿281	$12.91M ₿142.05
1490	LUKSO LYX	$0.3896 ₿0.0000042	4.01	$11.9M ₿129.19	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$858.85K ₿9.44	$16.41M ₿178.18	$11.9M ₿129.19
1574	JumpToken JMPT	$0.7218 ₿0.0000079	-1.21	$10.55M ₿116.14	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$11.22K ₿0.12	$22.23M ₿244.58	$10.55M ₿116.14
1586	DADI Insight Token DIT	$18.82 ₿0.00020	-7.66	$10.4M ₿114.37	$20.48 ₿0.00022	$18.86 ₿0.00020	$152.22K ₿1.67	$28.3M ₿311.18	$10.4M ₿114.37
1739	UXLINK UXLINK	$0.01099 ₿0.00000012	-5.85	$8.64M ₿95.23	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.17M ₿12.83	$10.99M ₿121.12	$8.64M ₿95.23
1744	IceCream AI ICECREAM	$0.008625 ₿0.000000094	-0.11	$8.63M ₿94.87	$0.008639 ₿0.000000095	$0.008612 ₿0.000000092	$56.63K ₿0.62	$8.63M ₿94.87	$8.63M ₿94.87
1773	The Arena ARENA	$0.001755 ₿0.000000019	-0.86	$8.24M ₿91.19	$0.00182 ₿0.000000019	$0.001754 ₿0.000000018	$79.15K ₿0.87	$17.55M ₿194.2	$8.24M ₿91.19
1878	Cygnus CGN	$0.003054 ₿0.000000033	-1.87	$7.02M ₿77.27	$0.003112 ₿0.000000033	$0.003046 ₿0.000000032	$1.16M ₿12.47	$30.54M ₿335.97	$7.02M ₿77.27
1908	DeBox BOX	$0.01482 ₿0.00000016	-6.69	$6.77M ₿74.69	$0.01593 ₿0.00000017	$0.01473 ₿0.00000016	$28.23K ₿0.31	$14.77M ₿163.09	$6.77M ₿74.69
1937	Common COMMON	$0.002593 ₿0.000000028	-0.97	$6.59M ₿71.89	$0.002672 ₿0.000000029	$0.002466 ₿0.000000027	$2.34M ₿25.56	$25.86M ₿282.08	$6.59M ₿71.89
1974	Paparazzi Token PAPARAZZI	$0.001872 ₿0.000000020	-0.88	$6.14M ₿67.5	$0.001898 ₿0.000000020	$0.001872 ₿0.000000020	$635.47K ₿6.99	$18.72M ₿205.94	$6.14M ₿67.5
1992	Cratos CRTS	$0.00009453 ₿0.0000000010	1.37	$6.01M ₿66.14	$0.00009653 ₿0.0000000010	$0.00009323 ₿0.0000000010	$381.89K ₿4.2	$9.45M ₿104.01	$6.01M ₿66.14
2026	VIRUS VIRUS	$0.005828 ₿0.000000064	4.19	$5.83M ₿64.12	$0.006277 ₿0.000000068	$0.005243 ₿0.000000056	$272.86K ₿3	$5.83M ₿64.12	$5.83M ₿64.12
2063	VeBetterDAO B3TR	$0.01561 ₿0.00000017	-1.94	$5.55M ₿60.78	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$1.39M ₿15.23	$5.55M ₿60.78	$5.55M ₿60.78
2065	Marina Protocol BAY	$0.02757 ₿0.00000030	3.24	$5.52M ₿60.51	$0.02967 ₿0.00000031	$0.02665 ₿0.00000028	$420.27K ₿4.63	$27.58M ₿302.54	$5.52M ₿60.51
2068	noice NOICE	$0.00009702 ₿0.0000000010	4.24	$5.45M ₿60.5	$0.0001113 ₿0.0000000012	$0.00008849 ₿0.00000000095	$1.58M ₿17.51	$9.7M ₿107.64	$5.45M ₿60.5
2192	Dream Machine Token DMT	$4.67 ₿0.000051	-0.79	$4.64M ₿51.02	$4.94 ₿0.000053	$4.55 ₿0.000049	$82.64K ₿0.91	$4.64M ₿51.02	$4.64M ₿51.02
2292	r/CryptoCurrency Moons MOON	$0.05331 ₿0.00000058	-4.18	$4.12M ₿45.27	$0.05722 ₿0.00000061	$0.05319 ₿0.00000058	$3.43K ₿0.04	$4.16M ₿45.75	$4.12M ₿45.27
2371	Steem Dollars SBD	$0.4773 ₿0.0000052	-4.81	$3.79M ₿41.62	$0.5014 ₿0.0000054	$0.4674 ₿0.0000051	$1.39M ₿15.27	$3.79M ₿41.62	$3.79M ₿41.62
2379	PublicAI PUBLIC	$0.0188 ₿0.00000020	-0.09	$3.76M ₿41.36	$0.01901 ₿0.00000020	$0.01869 ₿0.00000020	$781.49K ₿8.5	$18.8M ₿206.82	$3.76M ₿41.36
2425	WHALE WHALE	$0.3575 ₿0.0000038	2.66	$3.58M ₿38.81	$0.3615 ₿0.0000038	$0.348 ₿0.0000037	$4.14K ₿0.04	$3.58M ₿38.81	$3.58M ₿38.81
2451	Financie Token FNCT	$0.0008614 ₿0.0000000094	-4.02	$3.47M ₿38.14	$0.0009019 ₿0.0000000097	$0.0008613 ₿0.0000000094	$101.5K ₿1.12	$17.23M ₿189.53	$3.47M ₿38.14
2564	DeHub DHB	$0.000649 ₿0.0000000071	-3.01	$3.11M ₿34.24	$0.0006796 ₿0.0000000073	$0.0006361 ₿0.0000000069	$5.56K ₿0.06	$3.11M ₿34.24	$3.11M ₿34.24
2573	Saito SAITO	$0.001026 ₿0.000000011	-7.06	$3.09M ₿33.85	$0.001104 ₿0.000000011	$0.001021 ₿0.000000010	$32.6K ₿0.36	$3.09M ₿33.85	$3.09M ₿33.85
2602	MetYa MY	$0.1 ₿0.0000011	-3.01	$3.01M ₿33.13	$0.1045 ₿0.0000011	$0.09726 ₿0.0000010	$2.02M ₿18.16	$97.55M ₿1.07K	$3.01M ₿33.13
2671	GLADIUS GLADIUS	$0.0003135 ₿0.0000000034	3.38	$2.82M ₿30.94	$0.0003242 ₿0.0000000034	$0.0003012 ₿0.0000000032	$1.46K ₿0.02	$2.82M ₿30.94	$2.82M ₿30.94
2683	SPACEM WORLD SPCM	$0.0002915 ₿0.0000000032	0.52	$2.78M ₿30.64	$0.000293 ₿0.0000000032	$0.0002842 ₿0.0000000030	$213.89K ₿2.35	$12.83M ₿141.31	$2.78M ₿30.64
2684	StarSlax SSLX	$0.001001 ₿0.000000011	-1.02	$2.77M ₿30.53	$0.001021 ₿0.000000011	$0.0009833 ₿0.000000010	$209.06K ₿2.31	$10.01M ₿110.2	$2.77M ₿30.53
2701	Hana Network HANA	$0.01149 ₿0.00000012	18.06	$2.76M ₿30.01	$0.0115 ₿0.00000012	$0.009153 ₿0.000000098	$4.73M ₿51.04	$11.5M ₿125.02	$2.76M ₿30.01
2707	BlockchainSpace GUILD	$0.005974 ₿0.000000065	-3.78	$2.72M ₿29.94	$0.006389 ₿0.000000068	$0.005964 ₿0.000000065	$17.94K ₿0.2	$5.98M ₿65.73	$2.72M ₿29.94
2729	ReplyCorp REPLY	$0.007636 ₿0.000000083	3.86	$2.7M ₿29.33	$0.008617 ₿0.000000093	$0.007335 ₿0.000000078	$206.84K ₿2.25	$7.69M ₿83.55	$2.7M ₿29.33
2750	ivault IVT	$0.01576 ₿0.00000017	-0.06	$2.6M ₿28.54	$0.01579 ₿0.00000017	$0.01571 ₿0.00000016	$225.15K ₿2.47	$18.92M ₿208.01	$2.6M ₿28.54
2834	STAX Token STAX	$0.002374 ₿0.000000026	-10.46	$2.37M ₿26.12	$0.002658 ₿0.000000028	$0.002032 ₿0.000000021	$19.11K ₿0.21	$2.37M ₿26.12	$2.37M ₿26.12
2885	Cere Network CERE	$0.0003437 ₿0.0000000037	-0.48	$2.28M ₿24.99	$0.0003465 ₿0.0000000037	$0.0003423 ₿0.0000000036	$82.3K ₿0.9	$3.44M ₿37.65	$2.28M ₿24.99
2912	Kin KIN	$0.0000008406 ₿0.0000000000091	0.99	$2.21M ₿24.45	$0.0000008519 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$62.21K ₿0.66	$2.21M ₿24.45	$2.21M ₿24.45
2966	Gamium GMM	$0.00004301 ₿0.00000000047	-6.50	$2.11M ₿23.16	$0.00004611 ₿0.00000000049	$0.00004254 ₿0.00000000045	$14.31K ₿0.16	$2.15M ₿23.65	$2.11M ₿23.16
3051	Friend.tech FRIEND	$0.02069 ₿0.00000022	-3.85	$1.96M ₿21.6	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$540.47 ₿0.01	$1.96M ₿21.6	$1.96M ₿21.6
3055	瑞迪币 RDD	$0.00005773 ₿0.00000000063	11.00	$1.96M ₿21.55	$0.00005826 ₿0.00000000063	$0.00005186 ₿0.00000000055	$369.02 ₿0	$1.96M ₿21.55	$1.96M ₿21.55
3103	Mint Token MT	$0.004633 ₿0.000000050	-3.25	$1.86M ₿20.49	$0.004818 ₿0.000000051	$0.004632 ₿0.000000050	$972.21 ₿0.01	$3.12M ₿34.35	$1.86M ₿20.49
3112	Plebbit PLEB	$0.000001239 ₿0.000000000013	-3.88	$1.85M ₿20.37	$0.0000013 ₿0.000000000013	$0.000001239 ₿0.000000000013	$195.87 ₿0	$1.85M ₿20.37	$1.85M ₿20.37
3278	LUCA LUCA	$0.2523 ₿0.0000027	0.16	$1.56M ₿17.11	$0.2525 ₿0.0000027	$0.245 ₿0.0000026	$111.82K ₿1.23	$1.63M ₿17.9	$1.56M ₿17.11
3289	WYDE: End Hunger EAT	$0.0001538 ₿0.0000000016	-3.99	$1.54M ₿16.94	$0.0001611 ₿0.0000000017	$0.0001517 ₿0.0000000016	$6.85K ₿0.08	$15.39M ₿169.38	$1.54M ₿16.94
3333	Port3 Network PORT3	$0.002149 ₿0.000000023	16.88	$1.49M ₿16.4	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.86M ₿42.44	$2.15M ₿23.67	$1.49M ₿16.4
3363	00 Token 00	$0.006208 ₿0.000000068	-0.12	$1.44M ₿15.89	$0.00639 ₿0.000000069	$0.006075 ₿0.000000066	$54.01K ₿0.59	$6.21M ₿68.27	$1.44M ₿15.89
3543	Only1 LIKE	$0.003077 ₿0.000000033	2.29	$1.22M ₿13.36	$0.003104 ₿0.000000034	$0.002967 ₿0.000000031	$419.85K ₿4.69	$1.54M ₿16.91	$1.22M ₿13.36
3586	Eesee ESE	$0.001841 ₿0.000000020	-1.98	$1.18M ₿12.93	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$323K ₿3.56	$1.28M ₿14.11	$1.18M ₿12.93
3631	Liora LIORA	$0.003355 ₿0.000000034	5.99	$1.17M ₿12.47	$0.003356 ₿0.000000036	$0.002882 ₿0.000000030	$13.13K ₿0.14	$3.36M ₿35.64	$1.17M ₿12.47
3703	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3867	Memory MEM	$0.01255 ₿0.00000013	-3.61	$943.66K ₿10.38	$0.01312 ₿0.00000014	$0.01245 ₿0.00000013	$120.32 ₿0	$12.55M ₿138.08	$943.66K ₿10.38
3879	RETAKE.TV RETAKE	$0.00000936 ₿0.00000000010	10.12	$936.19K ₿10.3	$0.00000936 ₿0.00000000010	$0.00000807 ₿0.000000000088	$18.33K ₿0.2	$936.19K ₿10.3	$936.19K ₿10.3
3937	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
4078	Yeet YEET	$0.001161 ₿0.000000012	-0.09	$796.88K ₿8.78	$0.001222 ₿0.000000013	$0.001035 ₿0.000000011	$12.04K ₿0.13	$1.16M ₿12.79	$796.88K ₿8.78
4260	Solchat CHAT	$0.07639 ₿0.00000083	-1.55	$685.03K ₿7.54	$0.08252 ₿0.00000088	$0.07589 ₿0.00000083	$55.78K ₿0.61	$685.64K ₿7.54	$685.03K ₿7.54
4340	Desmos DSM	$0.006877 ₿0.000000075	-0.07	$639.16K ₿7.03	$0.006903 ₿0.000000075	$0.006844 ₿0.000000073	$1.46K ₿0.02	$1.11M ₿12.24	$639.16K ₿7.03
4341	GALAXIS Token GALAXIS	$0.0001737 ₿0.0000000019	6.32	$638.77K ₿7.04	$0.0001742 ₿0.0000000019	$0.0001611 ₿0.0000000017	$57.96K ₿0.64	$1.25M ₿13.8	$638.77K ₿7.04
4343	Loud LOUD	$0.0006172 ₿0.0000000070	-25.19	$638.58K ₿7.02	$0.000906 ₿0.0000000097	$0.0006386 ₿0.0000000070	$61.06K ₿0.66	$638.58K ₿7.02	$638.58K ₿7.02
4539	Script Network SCPT	$0.0005978 ₿0.0000000065	-0.13	$549.9K ₿6.05	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$107.64K ₿1.18	$581.6K ₿6.4	$549.9K ₿6.05
4589	AsMatch ASM	$0.02935 ₿0.00000032	-2.95	$528.99K ₿5.82	$0.03045 ₿0.00000032	$0.02895 ₿0.00000031	$20.76K ₿0.23	$2.94M ₿32.28	$528.99K ₿5.82
4641	XCAD Network XCAD	$0.002925 ₿0.000000032	-7.27	$510.8K ₿5.61	$0.003248 ₿0.000000034	$0.002897 ₿0.000000031	$135.92K ₿1.5	$569.23K ₿6.25	$510.8K ₿5.61
4649	IDRISS IDRISS	$0.004101 ₿0.000000045	-1.17	$507.89K ₿5.59	$0.004181 ₿0.000000045	$0.004077 ₿0.000000044	$5.15 ₿0	$4.1M ₿45.11	$507.89K ₿5.59
4651	Kabila KBL	$0.002222 ₿0.000000024	-2.34	$507.1K ₿5.56	$0.002318 ₿0.000000025	$0.00221 ₿0.000000024	$119.6 ₿0	$2.23M ₿24.48	$507.1K ₿5.56
4654	Ego Ego EGO	$0.0009201 ₿0.0000000098	-0.57	$506.08K ₿5.44	$0.0009339 ₿0.000000010	$0.0009184 ₿0.0000000098	$187.64 ₿0	$920.14K ₿9.88	$506.08K ₿5.44
4745	Divo DVO	$0.000562 ₿0.0000000061	-3.61	$473.8K ₿5.21	$0.000586 ₿0.0000000063	$0.0005614 ₿0.0000000061	$112.78K ₿1.24	$3.37M ₿37.06	$473.8K ₿5.21
4762	Donut DONUT	$0.002181 ₿0.000000023	-1.44	$469.64K ₿5.15	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$495.96K ₿5.44	$469.64K ₿5.15
4770	Anon ANON	$0.0004648 ₿0.0000000051	2.21	$464.87K ₿5.11	$0.0004916 ₿0.0000000053	$0.0004547 ₿0.0000000048	$84.93K ₿0.93	$464.87K ₿5.11	$464.87K ₿5.11
4793	Poolz Finance POOLX	$0.08715 ₿0.00000095	-4.60	$456.2K ₿5.06	$0.09225 ₿0.00000099	$0.08789 ₿0.00000095	$67.53K ₿0.74	$479.33K ₿5.32	$456.2K ₿5.06
4871	XANA XETA	$0.00008744 ₿0.00000000096	14.72	$430.7K ₿4.65	$0.00009016 ₿0.00000000096	$0.00007621 ₿0.00000000081	$9.46K ₿0.1	$430.7K ₿4.65	$430.7K ₿4.65
4892	PAWS PAWS	$0.000008029 ₿0.000000000088	-0.54	$426.18K ₿4.69	$0.00000813 ₿0.000000000088	$0.000008009 ₿0.000000000086	$242.79K ₿2.67	$426.18K ₿4.69	$426.18K ₿4.69
5108	Torum XTM	$0.001558 ₿0.000000017	-1.14	$359.34K ₿3.96	$0.001587 ₿0.000000017	$0.001559 ₿0.000000016	$103.79K ₿1.14	$1.24M ₿13.71	$359.34K ₿3.96
5157	Skycastle SKY	$0.00003164 ₿0.00000000034	1.94	$346.35K ₿3.81	$0.00003275 ₿0.00000000035	$0.0000308 ₿0.00000000033	$2.12K ₿0.02	$3.16M ₿34.84	$346.35K ₿3.81
5168	Token.com TOKEN	$0.0006852 ₿0.0000000075	-0.07	$342.63K ₿3.74	$0.0006868 ₿0.0000000075	$0.0006803 ₿0.0000000072	$1.59K ₿0.02	$685.25K ₿7.49	$342.63K ₿3.74
5367	Chirpley CHRP	$0.0004167 ₿0.0000000045	-2.51	$298.21K ₿3.29	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.19K ₿0.62	$415.92K ₿4.59	$298.21K ₿3.29
5416	nounspace $SPACE	$0.002702 ₿0.000000029	0	$291.49K ₿3.15	$0	$0	$1.27 ₿0	$291.49K ₿3.15	$291.49K ₿3.15
5431	alexanderelorenzo ALEXANDERELORENZO	$0.0005316 ₿0.0000000058	-4.61	$288.12K ₿3.17	$0.0005588 ₿0.0000000060	$0.0005316 ₿0.0000000057	$71.45 ₿0	$531.69K ₿5.85	$288.12K ₿3.17
5597	VALA CAPITAL MARKETS VCM	$0.00003249 ₿0.00000000035	-6.79	$258.72K ₿2.85	$0.00003537 ₿0.00000000038	$0.0000318 ₿0.00000000034	$1.61K ₿0.02	$258.72K ₿2.85	$258.72K ₿2.85
5613	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5650	Black Mirror MIRROR	$0.001323 ₿0.000000014	-0.78	$248.48K ₿2.73	$0.001345 ₿0.000000014	$0.001323 ₿0.000000014	$311.3K ₿3.42	$1.32M ₿14.56	$248.48K ₿2.73
5661	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.04	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002146 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5686	SuperDapp SUPR	$0.0004648 ₿0.0000000049	0	$242.61K ₿2.56	$0	$0	$15.48K ₿0.16	$464.8K ₿4.9	$242.61K ₿2.56
5719	Thank You So Much TYSM	$0.00000273 ₿0.000000000030	-3.12	$238.57K ₿2.57	$0.000002889 ₿0.000000000030	$0.000002669 ₿0.000000000029	$1.01K ₿0.01	$272.79K ₿2.94	$238.57K ₿2.57
5896	Stream SZN STRSZN	$0.0002123 ₿0.0000000023	2.61	$212.59K ₿2.34	$0.0002246 ₿0.0000000024	$0.0002068 ₿0.0000000022	$145.39K ₿1.6	$212.59K ₿2.34	$212.59K ₿2.34
5900	Rally RLY	$0.00004204 ₿0.00000000046	4.47	$210.75K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.24K ₿0.02	$630.76K ₿6.98	$210.75K ₿2.33
5944	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0.04	$206.09K ₿2.22	$0.3473 ₿0.0000037	$0.3444 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}