按市值排名的SocialFi顶级加密货币

发现SocialFi类代币的表现度量

SocialFi (237)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
70	Pump.fun PUMP	$0.002576 ₿0.000000028	3.73	$1.52B ₿16.64K	$0.002654 ₿0.000000028	$0.00246 ₿0.000000026	$134.7M ₿1.6K	$2.58B ₿28.2K	$1.52B ₿16.64K
215	Theta Network THETA	$0.3107 ₿0.0000034	-2.15	$310.98M ₿3.42K	$0.323 ₿0.0000034	$0.3074 ₿0.0000033	$17.37M ₿191.8	$310.98M ₿3.42K	$310.98M ₿3.42K
258	RealLink REAL	$0.07476 ₿0.00000082	-1.95	$230.38M ₿2.53K	$0.07697 ₿0.00000082	$0.07462 ₿0.00000082	$7.26M ₿79.86	$230.38M ₿2.53K	$230.38M ₿2.53K
339	Zora ZORA	$0.03234 ₿0.00000035	-1.25	$145.04M ₿1.6K	$0.03328 ₿0.00000035	$0.03222 ₿0.00000034	$24.08M ₿264.9	$324.47M ₿3.57K	$145.04M ₿1.6K
474	Swop SWOP	$0.008757 ₿0.000000096	-0.06	$87.56M ₿962.71	$0.008763 ₿0.000000096	$0.008756 ₿0.000000093	$8.77 ₿0	$87.56M ₿962.71	$87.56M ₿962.71
575	Decentralized Social DESO	$5.91 ₿0.000065	-0.86	$62.27M ₿684.55	$5.96 ₿0.000065	$5.91 ₿0.000063	$26.53K ₿0.3	$63.9M ₿702.5	$62.27M ₿684.55
616	Status SNT	$0.01407 ₿0.00000015	-0.55	$55.67M ₿610.93	$0.01446 ₿0.00000015	$0.01405 ₿0.00000015	$2.74M ₿30.02	$95.66M ₿1.05K	$55.67M ₿610.93
662	Hiveterminal token HIVE	$0.09854 ₿0.0000010	-0.06	$50.44M ₿554.72	$0.1002 ₿0.0000010	$0.09838 ₿0.0000010	$1.88M ₿20.67	$0	$50.44M ₿554.72
720	GAL (migrated to Gravity - G) GAL	$0.3522 ₿0.0000038	23.85	$45M ₿494.3	$0.3579 ₿0.0000038	$0.2843 ₿0.0000030	$6.42 ₿0	$70.45M ₿773.85	$45M ₿494.3
735	Atoshi ATOS	$0.04776 ₿0.00000052	-1.93	$43.13M ₿472.86	$0.04944 ₿0.00000053	$0.04749 ₿0.00000051	$25.48K ₿0.28	$4.78B ₿52.36K	$43.13M ₿472.86
768	CYBER CYBER	$0.7217 ₿0.0000079	0.92	$40.13M ₿440.29	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$7.68M ₿90.2	$72.17M ₿791.86	$40.13M ₿440.29
833	斯蒂姆币 STEEM	$0.06617 ₿0.00000072	-1.22	$35.54M ₿389.11	$0.06788 ₿0.00000072	$0.06587 ₿0.00000071	$5.05M ₿61.97	$35.56M ₿389.31	$35.54M ₿389.11
1029	A Hunters Dream CAW	$0.00000003866 ₿0.00000000000042	-3.96	$24.42M ₿269.42	$0.00000004056 ₿0.00000000000043	$0.00000003835 ₿0.00000000000042	$661.09K ₿7.26	$25.57M ₿282.11	$24.42M ₿269.42
1258	Beincom BIC	$0.008228 ₿0.000000090	-3.69	$16.75M ₿183.97	$0.008649 ₿0.000000092	$0.008208 ₿0.000000090	$244.08 ₿0	$41.13M ₿451.59	$16.75M ₿183.97
1324	LimeWire LMWR	$0.04082 ₿0.00000044	-4.66	$15.04M ₿165.29	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.22M ₿13.31	$25.83M ₿283.98	$15.04M ₿165.29
1369	X1000 X1000	$0.001569 ₿0.000000017	-0.61	$14.05M ₿154.45	$0.001603 ₿0.000000017	$0.00156 ₿0.000000016	$41.77 ₿0	$14.05M ₿154.45	$14.05M ₿154.45
1394	Towns TOWNS	$0.006444 ₿0.000000071	5.51	$13.6M ₿149.73	$0.007027 ₿0.000000075	$0.006107 ₿0.000000065	$23.2M ₿239.41	$65.29M ₿718.92	$13.6M ₿149.73
1438	Access Protocol ACS	$0.0002855 ₿0.0000000031	0.43	$12.95M ₿142.6	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$520.87K ₿5.74	$25.62M ₿282.08	$12.95M ₿142.6
1485	LUKSO LYX	$0.394 ₿0.0000043	5.09	$12.03M ₿132.69	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$850.32K ₿9.43	$16.59M ₿183.01	$12.03M ₿132.69
1570	DADI Insight Token DIT	$19.45 ₿0.00021	-2.73	$10.72M ₿117.76	$20.48 ₿0.00022	$19.39 ₿0.00021	$151.47K ₿1.65	$29.17M ₿320.42	$10.72M ₿117.76
1581	JumpToken JMPT	$0.7242 ₿0.0000079	-0.65	$10.59M ₿116.35	$0.733 ₿0.0000079	$0.7222 ₿0.0000077	$10.6K ₿0.12	$22.3M ₿245.05	$10.59M ₿116.35
1748	IceCream AI ICECREAM	$0.008624 ₿0.000000094	-0.17	$8.62M ₿94.93	$0.008639 ₿0.000000094	$0.008614 ₿0.000000092	$57.6K ₿0.63	$8.62M ₿94.93	$8.62M ₿94.93
1749	UXLINK UXLINK	$0.01095 ₿0.00000012	-8.09	$8.61M ₿94.69	$0.01201 ₿0.00000012	$0.01082 ₿0.00000011	$1.19M ₿12.69	$10.95M ₿120.44	$8.61M ₿94.69
1773	The Arena ARENA	$0.001779 ₿0.000000019	4.06	$8.35M ₿91.59	$0.00182 ₿0.000000019	$0.001695 ₿0.000000018	$90.62K ₿1	$17.79M ₿195.06	$8.35M ₿91.59
1879	Cygnus CGN	$0.003071 ₿0.000000033	-1.31	$7.06M ₿77.69	$0.003118 ₿0.000000033	$0.003066 ₿0.000000032	$1.04M ₿10.86	$30.72M ₿337.78	$7.06M ₿77.69
1908	DeBox BOX	$0.01484 ₿0.00000016	-6.05	$6.83M ₿74.23	$0.01595 ₿0.00000017	$0.01473 ₿0.00000016	$43.3K ₿0.47	$14.91M ₿162.07	$6.83M ₿74.23
1934	Common COMMON	$0.002575 ₿0.000000028	0.54	$6.56M ₿72.29	$0.002672 ₿0.000000029	$0.002548 ₿0.000000027	$2.24M ₿24.86	$25.74M ₿283.69	$6.56M ₿72.29
1977	Paparazzi Token PAPARAZZI	$0.001881 ₿0.000000020	-0.48	$6.17M ₿67.82	$0.001898 ₿0.000000020	$0.001881 ₿0.000000020	$645.52K ₿7.11	$18.82M ₿206.9	$6.17M ₿67.82
1999	Cratos CRTS	$0.00009517 ₿0.0000000010	2.35	$6.05M ₿66.5	$0.00009653 ₿0.0000000010	$0.00009241 ₿0.00000000099	$380.66K ₿4.19	$9.52M ₿104.58	$6.05M ₿66.5
2018	VIRUS VIRUS	$0.005929 ₿0.000000065	5.69	$5.93M ₿65.18	$0.006277 ₿0.000000068	$0.005243 ₿0.000000056	$276.01K ₿2.87	$5.93M ₿65.18	$5.93M ₿65.18
2052	VeBetterDAO B3TR	$0.01592 ₿0.00000017	0.29	$5.66M ₿62.19	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$899.71K ₿9.9	$5.66M ₿62.19	$5.66M ₿62.19
2066	noice NOICE	$0.00009874 ₿0.0000000010	7.33	$5.55M ₿60.93	$0.0001113 ₿0.0000000012	$0.00008849 ₿0.00000000095	$1.61M ₿17.47	$9.87M ₿108.42	$5.55M ₿60.93
2067	Marina Protocol BAY	$0.02774 ₿0.00000030	4.86	$5.55M ₿61.11	$0.02967 ₿0.00000031	$0.02643 ₿0.00000028	$420.83K ₿4.62	$27.74M ₿305.53	$5.55M ₿61.11
2202	Dream Machine Token DMT	$4.67 ₿0.000051	-1.09	$4.64M ₿51.23	$4.94 ₿0.000053	$4.57 ₿0.000049	$82.48K ₿0.91	$4.64M ₿51.23	$4.64M ₿51.23
2290	r/CryptoCurrency Moons MOON	$0.05441 ₿0.00000059	-2.80	$4.2M ₿46.17	$0.05722 ₿0.00000061	$0.05437 ₿0.00000059	$2.63K ₿0.03	$4.25M ₿46.66	$4.2M ₿46.17
2380	Steem Dollars SBD	$0.4776 ₿0.0000053	-5.58	$3.79M ₿42.83	$0.5059 ₿0.0000054	$0.4674 ₿0.0000051	$1.43M ₿15.63	$3.79M ₿42.83	$3.79M ₿42.83
2383	PublicAI PUBLIC	$0.0189 ₿0.00000020	1.12	$3.78M ₿41.51	$0.01901 ₿0.00000020	$0.01867 ₿0.00000020	$802.92K ₿8.83	$18.9M ₿207.57	$3.78M ₿41.51
2431	WHALE WHALE	$0.3575 ₿0.0000038	2.88	$3.58M ₿38.81	$0.3615 ₿0.0000038	$0.3475 ₿0.0000037	$4.14K ₿0.04	$3.58M ₿38.81	$3.58M ₿38.81
2458	Financie Token FNCT	$0.0008655 ₿0.0000000095	-3.48	$3.48M ₿38.63	$0.0009019 ₿0.0000000097	$0.0008649 ₿0.0000000095	$98.31K ₿1.07	$17.31M ₿191.97	$3.48M ₿38.63
2582	Saito SAITO	$0.001037 ₿0.000000011	-6.18	$3.11M ₿34.18	$0.001114 ₿0.000000012	$0.001021 ₿0.000000010	$31.93K ₿0.34	$3.11M ₿34.18	$3.11M ₿34.18
2584	DeHub DHB	$0.0006488 ₿0.0000000071	-3.89	$3.11M ₿34.17	$0.0006796 ₿0.0000000073	$0.0006392 ₿0.0000000069	$5.38K ₿0.06	$3.11M ₿34.17	$3.11M ₿34.17
2611	MetYa MY	$0.09967 ₿0.0000011	-4.38	$3.02M ₿33.3	$0.1048 ₿0.0000011	$0.09988 ₿0.0000010	$5.3M ₿57.92	$97.84M ₿1.08K	$3.02M ₿33.3
2670	ReplyCorp REPLY	$0.008172 ₿0.000000091	13.04	$2.85M ₿32.2	$0.008617 ₿0.000000093	$0.007033 ₿0.000000075	$213.36K ₿2.38	$8.13M ₿91.75	$2.85M ₿32.2
2674	GLADIUS GLADIUS	$0.0003155 ₿0.0000000034	8.33	$2.84M ₿31.4	$0.0003242 ₿0.0000000034	$0.0002896 ₿0.0000000031	$1.67K ₿0.02	$2.84M ₿31.4	$2.84M ₿31.4
2692	SPACEM WORLD SPCM	$0.0002924 ₿0.0000000031	1.23	$2.78M ₿30.09	$0.000293 ₿0.0000000031	$0.0002842 ₿0.0000000030	$220.36K ₿2.35	$12.84M ₿138.77	$2.78M ₿30.09
2700	StarSlax SSLX	$0.0009956 ₿0.000000010	-1.71	$2.76M ₿30.45	$0.001024 ₿0.000000011	$0.0009833 ₿0.000000010	$207.76K ₿2.3	$9.96M ₿109.91	$2.76M ₿30.45
2711	BlockchainSpace GUILD	$0.006013 ₿0.000000066	-2.97	$2.74M ₿30.34	$0.006389 ₿0.000000068	$0.005987 ₿0.000000066	$17.66K ₿0.19	$6.01M ₿66.62	$2.74M ₿30.34
2762	ivault IVT	$0.01575 ₿0.00000017	0.10	$2.59M ₿28.53	$0.01579 ₿0.00000017	$0.01571 ₿0.00000016	$222.55K ₿2.44	$18.91M ₿207.97	$2.59M ₿28.53
2787	Hana Network HANA	$0.01058 ₿0.00000011	10.45	$2.54M ₿28.07	$0.01115 ₿0.00000012	$0.009153 ₿0.000000098	$4.26M ₿46.42	$10.6M ₿116.95	$2.54M ₿28.07
2846	STAX Token STAX	$0.002384 ₿0.000000026	-13.78	$2.38M ₿26.25	$0.002772 ₿0.000000029	$0.002032 ₿0.000000021	$19.31K ₿0.21	$2.38M ₿26.25	$2.38M ₿26.25
2891	Cere Network CERE	$0.0003443 ₿0.0000000037	-0.36	$2.29M ₿25.14	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$82.55K ₿0.91	$3.45M ₿37.87	$2.29M ₿25.14
2929	Kin KIN	$0.0000008436 ₿0.0000000000092	1.19	$2.22M ₿24.3	$0.0000008519 ₿0.0000000000093	$0.0000008322 ₿0.0000000000089	$61.6K ₿0.66	$2.22M ₿24.3	$2.22M ₿24.3
2978	Friend.tech FRIEND	$0.02235 ₿0.00000024	4.59	$2.12M ₿23.32	$0.1079 ₿0.0000011	$0.0207 ₿0.00000022	$550.85 ₿0.01	$2.12M ₿23.32	$2.12M ₿23.32
2979	Gamium GMM	$0.00004323 ₿0.00000000047	-8.83	$2.12M ₿23.28	$0.00004742 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.58K ₿0.17	$2.16M ₿23.78	$2.12M ₿23.28
3101	瑞迪币 RDD	$0.00005571 ₿0.00000000061	2.81	$1.89M ₿20.89	$0.00005826 ₿0.00000000062	$0.00005186 ₿0.00000000055	$313.38 ₿0	$1.89M ₿20.89	$1.89M ₿20.89
3104	Plebbit PLEB	$0.00000126 ₿0.000000000013	-2.22	$1.88M ₿20.7	$0.0000013 ₿0.000000000013	$0.00000126 ₿0.000000000013	$66.38 ₿0	$1.88M ₿20.7	$1.88M ₿20.7
3108	Mint Token MT	$0.004667 ₿0.000000051	-2.38	$1.88M ₿20.69	$0.004818 ₿0.000000051	$0.004666 ₿0.000000051	$849.1 ₿0.01	$3.14M ₿34.69	$1.88M ₿20.69
3282	LUCA LUCA	$0.2524 ₿0.0000027	0.43	$1.56M ₿17.12	$0.2524 ₿0.0000027	$0.245 ₿0.0000026	$112.79K ₿1.24	$1.63M ₿17.9	$1.56M ₿17.12
3285	WYDE: End Hunger EAT	$0.0001553 ₿0.0000000017	-2.09	$1.55M ₿16.72	$0.0001611 ₿0.0000000017	$0.0001517 ₿0.0000000016	$8.06K ₿0.09	$15.52M ₿167.23	$1.55M ₿16.72
3368	00 Token 00	$0.00621 ₿0.000000068	-3.16	$1.44M ₿15.89	$0.00642 ₿0.000000069	$0.006075 ₿0.000000066	$58K ₿0.64	$6.21M ₿68.3	$1.44M ₿15.89
3372	Port3 Network PORT3	$0.002082 ₿0.000000022	14.00	$1.44M ₿15.93	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.74M ₿41.16	$2.08M ₿22.99	$1.44M ₿15.93
3556	Only1 LIKE	$0.00308 ₿0.000000033	-0.09	$1.22M ₿13.41	$0.003125 ₿0.000000034	$0.002967 ₿0.000000031	$427.31K ₿4.7	$1.54M ₿16.97	$1.22M ₿13.41
3608	Eesee ESE	$0.001822 ₿0.000000019	1.02	$1.16M ₿12.69	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$330.85K ₿3.63	$1.27M ₿13.84	$1.16M ₿12.69
3694	Liora LIORA	$0.003115 ₿0.000000034	-3.07	$1.09M ₿12.46	$0.003242 ₿0.000000035	$0.002882 ₿0.000000030	$12.2K ₿0.13	$3.12M ₿35.6	$1.09M ₿12.46
3706	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3863	Memory MEM	$0.01267 ₿0.00000013	-1.90	$951.43K ₿10.46	$0.01312 ₿0.00000014	$0.01257 ₿0.00000013	$112.45 ₿0	$12.66M ₿139.18	$951.43K ₿10.46
3947	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
4022	RETAKE.TV RETAKE	$0.000008329 ₿0.000000000091	0.17	$833.38K ₿9.13	$0.000008559 ₿0.000000000093	$0.00000807 ₿0.000000000088	$6.35K ₿0.07	$833.38K ₿9.13	$833.38K ₿9.13
4105	Loud LOUD	$0.0007882 ₿0.0000000082	-7.99	$788.19K ₿8.67	$0.000906 ₿0.0000000097	$0.0007003 ₿0.0000000075	$56.75K ₿0.62	$788.19K ₿8.67	$788.19K ₿8.67
4127	Yeet YEET	$0.001123 ₿0.000000012	-1.79	$768.44K ₿8.55	$0.001222 ₿0.000000013	$0.001035 ₿0.000000011	$11.41K ₿0.12	$1.12M ₿12.46	$768.44K ₿8.55
4257	Solchat CHAT	$0.07719 ₿0.00000085	-2.09	$694.16K ₿7.65	$0.08252 ₿0.00000088	$0.07714 ₿0.00000083	$55.2K ₿0.61	$694.79K ₿7.66	$694.16K ₿7.65
4348	Desmos DSM	$0.006855 ₿0.000000075	-0.37	$637.16K ₿6.99	$0.006909 ₿0.000000075	$0.006853 ₿0.000000073	$1.29K ₿0.01	$1.11M ₿12.18	$637.16K ₿6.99
4408	GALAXIS Token GALAXIS	$0.0001652 ₿0.0000000018	0.17	$609.07K ₿6.7	$0.0001663 ₿0.0000000018	$0.0001611 ₿0.0000000017	$57.98K ₿0.64	$1.19M ₿13.12	$609.07K ₿6.7
4546	Script Network SCPT	$0.0005977 ₿0.0000000065	-0.13	$550.04K ₿6.05	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$106.47K ₿1.17	$581.75K ₿6.4	$550.04K ₿6.05
4608	AsMatch ASM	$0.02933 ₿0.00000032	-2.69	$528.77K ₿5.8	$0.03045 ₿0.00000032	$0.02895 ₿0.00000031	$22.01K ₿0.24	$2.93M ₿32.2	$528.77K ₿5.8
4640	Kabila KBL	$0.00226 ₿0.000000024	-0.13	$513.77K ₿5.63	$0.002318 ₿0.000000025	$0.002246 ₿0.000000024	$136.13 ₿0	$2.26M ₿24.78	$513.77K ₿5.63
4653	IDRISS IDRISS	$0.004101 ₿0.000000045	-0.96	$507.89K ₿5.59	$0.004181 ₿0.000000045	$0.004077 ₿0.000000044	$5.15 ₿0	$4.1M ₿45.11	$507.89K ₿5.59
4654	XCAD Network XCAD	$0.002904 ₿0.000000031	-7.97	$507.75K ₿5.59	$0.003248 ₿0.000000034	$0.002897 ₿0.000000031	$130.48K ₿1.45	$565.83K ₿6.23	$507.75K ₿5.59
4660	Ego Ego EGO	$0.0009201 ₿0.0000000098	-0.66	$506.08K ₿5.44	$0.0009339 ₿0.000000010	$0.0009184 ₿0.0000000098	$187.64 ₿0	$920.14K ₿9.88	$506.08K ₿5.44
4738	Divo DVO	$0.0005671 ₿0.0000000062	-2.55	$477.9K ₿5.26	$0.000586 ₿0.0000000063	$0.0005661 ₿0.0000000062	$113.04K ₿1.25	$3.4M ₿37.45	$477.9K ₿5.26
4741	Poolz Finance POOLX	$0.08962 ₿0.00000098	-1.92	$477.33K ₿5.16	$0.09225 ₿0.00000099	$0.0889 ₿0.00000095	$68.12K ₿0.75	$501.52K ₿5.42	$477.33K ₿5.16
4763	Donut DONUT	$0.002187 ₿0.000000024	-0.92	$470.75K ₿5.17	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$497.12K ₿5.46	$470.75K ₿5.17
4778	Anon ANON	$0.000465 ₿0.0000000051	2.51	$465.08K ₿5.11	$0.0004916 ₿0.0000000053	$0.0004536 ₿0.0000000048	$85.15K ₿0.94	$465.08K ₿5.11	$465.08K ₿5.11
4882	XANA XETA	$0.00008516 ₿0.00000000093	9.54	$430.84K ₿4.62	$0.00009016 ₿0.00000000096	$0.00007621 ₿0.00000000081	$9.08K ₿0.1	$430.84K ₿4.62	$430.84K ₿4.62
4897	PAWS PAWS	$0.000008049 ₿0.000000000088	-0.22	$427.31K ₿4.7	$0.00000813 ₿0.000000000088	$0.000008039 ₿0.000000000086	$242.29K ₿2.66	$427.31K ₿4.7	$427.31K ₿4.7
5113	Torum XTM	$0.001567 ₿0.000000017	-1.66	$361.55K ₿3.98	$0.001599 ₿0.000000017	$0.001567 ₿0.000000016	$105.48K ₿1.17	$1.25M ₿13.76	$361.55K ₿3.98
5157	Skycastle SKY	$0.00003186 ₿0.00000000034	2.66	$348.64K ₿3.76	$0.00003275 ₿0.00000000035	$0.0000308 ₿0.00000000033	$1.6K ₿0.02	$3.19M ₿34.34	$348.64K ₿3.76
5182	Token.com TOKEN	$0.0006815 ₿0.0000000075	-0.03	$340.72K ₿3.76	$0.0006868 ₿0.0000000075	$0.0006803 ₿0.0000000072	$1.68K ₿0.02	$681.45K ₿7.51	$340.72K ₿3.76
5369	Chirpley CHRP	$0.0004203 ₿0.0000000046	-0.78	$301.27K ₿3.32	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$58.46K ₿0.64	$420.19K ₿4.62	$301.27K ₿3.32
5391	alexanderelorenzo ALEXANDERELORENZO	$0.0005475 ₿0.0000000060	-1.81	$296.74K ₿3.26	$0.0005588 ₿0.0000000060	$0.0005351 ₿0.0000000057	$88.6 ₿0	$547.6K ₿6.02	$296.74K ₿3.26
5431	nounspace $SPACE	$0.002702 ₿0.000000029	0	$291.49K ₿3.15	$0	$0	$1.27 ₿0	$291.49K ₿3.15	$291.49K ₿3.15
5604	VALA CAPITAL MARKETS VCM	$0.00003244 ₿0.00000000035	-21.08	$259.47K ₿2.82	$0.00004131 ₿0.00000000044	$0.00003201 ₿0.00000000035	$3.53K ₿0.04	$259.47K ₿2.82	$259.47K ₿2.82
5621	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5656	Black Mirror MIRROR	$0.001323 ₿0.000000014	-0.53	$249.17K ₿2.74	$0.001345 ₿0.000000014	$0.001325 ₿0.000000014	$310.82K ₿3.42	$1.33M ₿14.59	$249.17K ₿2.74
5674	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.04	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002143 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5701	SuperDapp SUPR	$0.0004648 ₿0.0000000049	0	$242.61K ₿2.56	$0	$0	$15.48K ₿0.16	$464.8K ₿4.9	$242.61K ₿2.56
5718	Thank You So Much TYSM	$0.000002749 ₿0.000000000029	-2.04	$240.55K ₿2.66	$0.000002889 ₿0.000000000030	$0.00000269 ₿0.000000000029	$935.18 ₿0.01	$275.05K ₿3.04	$240.55K ₿2.66
5830	Stream SZN STRSZN	$0.0002218 ₿0.0000000024	11.98	$222.46K ₿2.45	$0.0002246 ₿0.0000000026	$0.0001981 ₿0.0000000021	$147.32K ₿1.66	$222.46K ₿2.45	$222.46K ₿2.45
5914	Rally RLY	$0.00004216 ₿0.00000000046	4.56	$211.28K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$1.98K ₿0.02	$632.34K ₿6.95	$211.28K ₿2.32
5945	Dmail Network DMAIL	$0.001693 ₿0.000000018	-4.28	$208.33K ₿2.29	$0.001789 ₿0.000000019	$0.001646 ₿0.000000017	$78.2K ₿0.86	$339.01K ₿3.73	$208.33K ₿2.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}