按市值排名的SocialFi顶级加密货币

发现SocialFi类代币的表现度量

SocialFi (237)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
70	Pump.fun PUMP	$0.002569 ₿0.000000028	1.53	$1.52B ₿16.7K	$0.002654 ₿0.000000028	$0.00246 ₿0.000000026	$155.12M ₿1.7K	$2.58B ₿28.31K	$1.52B ₿16.7K
218	Theta Network THETA	$0.3022 ₿0.0000033	-3.82	$302.9M ₿3.32K	$0.323 ₿0.0000034	$0.3027 ₿0.0000033	$15.55M ₿171.24	$302.9M ₿3.32K	$302.9M ₿3.32K
252	RealLink REAL	$0.07509 ₿0.00000082	-2.37	$231.54M ₿2.54K	$0.07692 ₿0.00000082	$0.07447 ₿0.00000081	$7.19M ₿79.18	$231.54M ₿2.54K	$231.54M ₿2.54K
341	Zora ZORA	$0.03206 ₿0.00000035	-3.11	$143.54M ₿1.57K	$0.03328 ₿0.00000035	$0.03145 ₿0.00000034	$25.08M ₿274.07	$321.11M ₿3.52K	$143.54M ₿1.57K
465	Swop SWOP	$0.008756 ₿0.000000095	-0.05	$87.57M ₿959.45	$0.008761 ₿0.000000096	$0.008756 ₿0.000000093	$8.76 ₿0	$87.57M ₿959.45	$87.57M ₿959.45
573	Decentralized Social DESO	$6 ₿0.000065	0.68	$63.11M ₿692.2	$6 ₿0.000066	$5.91 ₿0.000063	$33.98K ₿0.37	$64.77M ₿710.35	$63.11M ₿692.2
612	Status SNT	$0.01404 ₿0.00000015	-1.93	$55.59M ₿610.23	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.12M ₿27.36	$95.52M ₿1.05K	$55.59M ₿610.23
666	Hiveterminal token HIVE	$0.09723 ₿0.0000010	-1.79	$49.82M ₿546.5	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.93M ₿21.17	$0	$49.82M ₿546.5
713	GAL (migrated to Gravity - G) GAL	$0.3526 ₿0.0000038	-1.20	$45.05M ₿492.82	$0.3579 ₿0.0000038	$0.3498 ₿0.0000038	$1.09 ₿0	$70.52M ₿771.54	$45.05M ₿492.82
731	Atoshi ATOS	$0.04761 ₿0.00000052	-3.38	$43.02M ₿471.44	$0.04944 ₿0.00000053	$0.04684 ₿0.00000051	$30.82K ₿0.33	$4.76B ₿52.2K	$43.02M ₿471.44
773	CYBER CYBER	$0.7066 ₿0.0000077	-1.16	$39.29M ₿432.37	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.6M ₿83.72	$70.67M ₿777.61	$39.29M ₿432.37
829	斯蒂姆币 STEEM	$0.06576 ₿0.00000071	-2.12	$35.33M ₿386.61	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.85M ₿56.21	$35.35M ₿386.82	$35.33M ₿386.61
1031	A Hunters Dream CAW	$0.00000003794 ₿0.00000000000041	-4.69	$24.16M ₿264.44	$0.00000004008 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$644.81K ₿7.58	$25.3M ₿276.9	$24.16M ₿264.44
1259	Beincom BIC	$0.008171 ₿0.000000089	-5.17	$16.65M ₿182.48	$0.008649 ₿0.000000092	$0.008137 ₿0.000000089	$213.8 ₿0	$40.87M ₿447.94	$16.65M ₿182.48
1305	LimeWire LMWR	$0.04177 ₿0.00000045	-2.62	$15.39M ₿168.64	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.12M ₿12.58	$26.45M ₿289.72	$15.39M ₿168.64
1381	X1000 X1000	$0.00154 ₿0.000000016	-2.80	$13.87M ₿151.81	$0.001603 ₿0.000000017	$0.001522 ₿0.000000016	$493.84 ₿0.01	$13.87M ₿151.81	$13.87M ₿151.81
1409	Towns TOWNS	$0.006297 ₿0.000000069	-0.95	$13.3M ₿145.74	$0.007027 ₿0.000000075	$0.006292 ₿0.000000068	$18.81M ₿204.23	$63.84M ₿699.79	$13.3M ₿145.74
1449	Access Protocol ACS	$0.0002813 ₿0.0000000030	-2.55	$12.76M ₿139.87	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$513.76K ₿5.63	$25.24M ₿276.68	$12.76M ₿139.87
1499	LUKSO LYX	$0.3847 ₿0.0000042	4.25	$11.76M ₿129.3	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$872.28K ₿9.56	$16.22M ₿178.33	$11.76M ₿129.3
1577	JumpToken JMPT	$0.7199 ₿0.0000079	-1.42	$10.53M ₿115.61	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$11.1K ₿0.12	$22.19M ₿243.48	$10.53M ₿115.61
1595	DADI Insight Token DIT	$18.65 ₿0.00020	-7.59	$10.28M ₿113.01	$20.48 ₿0.00022	$18.63 ₿0.00020	$154.67K ₿1.71	$27.97M ₿307.49	$10.28M ₿113.01
1638	Friend.tech FRIEND	$0.1022 ₿0.0000011	389.08	$9.7M ₿106.24	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.26K ₿0.02	$9.7M ₿106.24	$9.7M ₿106.24
1701	UXLINK UXLINK	$0.01166 ₿0.00000012	-0.52	$9.15M ₿97.38	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.33M ₿14.06	$11.63M ₿123.86	$9.15M ₿97.38
1748	IceCream AI ICECREAM	$0.008613 ₿0.000000094	-0.25	$8.61M ₿94.55	$0.008639 ₿0.000000095	$0.008612 ₿0.000000092	$57.2K ₿0.63	$8.61M ₿94.55	$8.61M ₿94.55
1785	The Arena ARENA	$0.001743 ₿0.000000019	-1.06	$8.19M ₿89.96	$0.00182 ₿0.000000019	$0.001741 ₿0.000000018	$59.07K ₿0.66	$17.45M ₿191.59	$8.19M ₿89.96
1882	Cygnus CGN	$0.003054 ₿0.000000033	-1.05	$7.03M ₿76.97	$0.003092 ₿0.000000033	$0.003046 ₿0.000000032	$1.12M ₿12.52	$30.55M ₿334.64	$7.03M ₿76.97
1921	DeBox BOX	$0.01459 ₿0.00000016	-8.20	$6.68M ₿73.27	$0.01589 ₿0.00000017	$0.01459 ₿0.00000015	$42.07K ₿0.46	$14.59M ₿159.98	$6.68M ₿73.27
1945	Common COMMON	$0.002534 ₿0.000000027	-2.59	$6.45M ₿70.8	$0.002672 ₿0.000000029	$0.002466 ₿0.000000027	$2.36M ₿25.82	$25.31M ₿277.84	$6.45M ₿70.8
1976	Paparazzi Token PAPARAZZI	$0.00187 ₿0.000000020	-1.25	$6.14M ₿67.23	$0.001898 ₿0.000000020	$0.00187 ₿0.000000020	$633.52K ₿6.94	$18.72M ₿205.1	$6.14M ₿67.23
1992	Cratos CRTS	$0.00009506 ₿0.0000000010	0.54	$6.05M ₿66.25	$0.00009653 ₿0.0000000010	$0.00009388 ₿0.0000000010	$381.55K ₿4.18	$9.51M ₿104.18	$6.05M ₿66.25
2030	VIRUS VIRUS	$0.005813 ₿0.000000064	5.97	$5.81M ₿64.74	$0.006277 ₿0.000000068	$0.005243 ₿0.000000056	$273.88K ₿3.05	$5.81M ₿64.74	$5.81M ₿64.74
2066	Marina Protocol BAY	$0.02781 ₿0.00000030	3.59	$5.56M ₿60.94	$0.02967 ₿0.00000031	$0.02682 ₿0.00000028	$415.94K ₿4.56	$27.82M ₿304.7	$5.56M ₿60.94
2069	VeBetterDAO B3TR	$0.01551 ₿0.00000017	-1.62	$5.49M ₿60.48	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$1.39M ₿15.25	$5.49M ₿60.48	$5.49M ₿60.48
2071	noice NOICE	$0.0001004 ₿0.0000000010	8.10	$5.51M ₿60.62	$0.0001113 ₿0.0000000012	$0.00008849 ₿0.00000000095	$1.67M ₿17.46	$9.8M ₿107.87	$5.51M ₿60.62
2203	Dream Machine Token DMT	$4.64 ₿0.000051	-1.34	$4.59M ₿50.82	$4.94 ₿0.000053	$4.55 ₿0.000049	$172.94K ₿0.91	$4.59M ₿50.82	$4.59M ₿50.82
2296	r/CryptoCurrency Moons MOON	$0.05297 ₿0.00000058	-4.54	$4.09M ₿44.82	$0.05663 ₿0.00000060	$0.05298 ₿0.00000058	$4.1K ₿0.04	$4.13M ₿45.3	$4.09M ₿44.82
2376	Steem Dollars SBD	$0.4771 ₿0.0000053	-3.92	$3.78M ₿42.67	$0.4966 ₿0.0000054	$0.4674 ₿0.0000051	$1.38M ₿15.19	$3.78M ₿42.66	$3.78M ₿42.67
2402	PublicAI PUBLIC	$0.0184 ₿0.00000020	-2.20	$3.68M ₿40.37	$0.01901 ₿0.00000020	$0.01839 ₿0.00000020	$792.51K ₿8.68	$18.41M ₿201.83	$3.68M ₿40.37
2428	WHALE WHALE	$0.3575 ₿0.0000038	2.06	$3.58M ₿38.81	$0.3615 ₿0.0000038	$0.3486 ₿0.0000037	$4.14K ₿0.04	$3.58M ₿38.81	$3.58M ₿38.81
2456	Financie Token FNCT	$0.0008601 ₿0.0000000094	-4.55	$3.47M ₿37.98	$0.0009019 ₿0.0000000097	$0.000861 ₿0.0000000094	$101.24K ₿1.11	$17.23M ₿188.74	$3.47M ₿37.98
2561	Saito SAITO	$0.001039 ₿0.000000011	-3.94	$3.12M ₿33.96	$0.001091 ₿0.000000011	$0.001021 ₿0.000000010	$32.59K ₿0.36	$3.12M ₿33.96	$3.12M ₿33.96
2564	DeHub DHB	$0.0006497 ₿0.0000000071	-3.30	$3.11M ₿34.14	$0.0006796 ₿0.0000000073	$0.0006361 ₿0.0000000069	$5.67K ₿0.06	$3.11M ₿34.14	$3.11M ₿34.14
2600	MetYa MY	$0.1001 ₿0.0000011	-3.45	$3.01M ₿33.1	$0.1045 ₿0.0000011	$0.09726 ₿0.0000010	$5.48M ₿60.05	$97.43M ₿1.07K	$3.01M ₿33.1
2686	StarSlax SSLX	$0.001003 ₿0.000000010	-1.30	$2.78M ₿30.43	$0.001021 ₿0.000000011	$0.0009833 ₿0.000000010	$207.51K ₿2.28	$10.04M ₿109.85	$2.78M ₿30.43
2693	SPACEM WORLD SPCM	$0.0002891 ₿0.0000000031	-0.24	$2.75M ₿30.16	$0.000293 ₿0.0000000032	$0.0002842 ₿0.0000000030	$218.38K ₿2.41	$12.7M ₿139.09	$2.75M ₿30.16
2694	GLADIUS GLADIUS	$0.000306 ₿0.0000000033	-0.87	$2.76M ₿30.26	$0.0003242 ₿0.0000000034	$0.0003057 ₿0.0000000033	$716.09 ₿0.01	$2.76M ₿30.26	$2.76M ₿30.26
2701	BlockchainSpace GUILD	$0.006013 ₿0.000000065	-3.30	$2.74M ₿30.04	$0.006389 ₿0.000000068	$0.005943 ₿0.000000065	$17.44K ₿0.19	$6.02M ₿65.96	$2.74M ₿30.04
2713	Hana Network HANA	$0.01113 ₿0.00000012	14.83	$2.72M ₿30.08	$0.01187 ₿0.00000013	$0.009153 ₿0.000000098	$5.64M ₿50.63	$11.31M ₿125.35	$2.72M ₿30.08
2743	ReplyCorp REPLY	$0.00746 ₿0.000000082	0.56	$2.62M ₿28.91	$0.008617 ₿0.000000093	$0.007335 ₿0.000000078	$203.5K ₿2.23	$7.48M ₿82.36	$2.62M ₿28.91
2753	ivault IVT	$0.01579 ₿0.00000017	0.30	$2.6M ₿28.47	$0.01579 ₿0.00000017	$0.01571 ₿0.00000016	$226.52K ₿2.48	$18.95M ₿207.51	$2.6M ₿28.47
2797	STAX Token STAX	$0.002483 ₿0.000000027	-1.89	$2.48M ₿27.21	$0.002651 ₿0.000000028	$0.002032 ₿0.000000021	$19.61K ₿0.22	$2.48M ₿27.21	$2.48M ₿27.21
2880	Cere Network CERE	$0.0003446 ₿0.0000000037	-0.13	$2.29M ₿25.06	$0.0003465 ₿0.0000000037	$0.0003423 ₿0.0000000036	$81.16K ₿0.89	$3.45M ₿37.76	$2.29M ₿25.06
2930	Kin KIN	$0.0000008343 ₿0.0000000000092	-0.48	$2.22M ₿24.48	$0.0000008519 ₿0.0000000000093	$0.0000008317 ₿0.0000000000089	$63.64K ₿0.7	$2.22M ₿24.48	$2.22M ₿24.48
2972	Gamium GMM	$0.00004301 ₿0.00000000047	-5.53	$2.11M ₿23.07	$0.00004582 ₿0.00000000049	$0.00004254 ₿0.00000000045	$13.93K ₿0.15	$2.15M ₿23.56	$2.11M ₿23.07
3056	瑞迪币 RDD	$0.00005773 ₿0.00000000063	9.45	$1.96M ₿21.52	$0.00005826 ₿0.00000000063	$0.00005275 ₿0.00000000056	$371.6 ₿0	$1.96M ₿21.52	$1.96M ₿21.52
3105	Mint Token MT	$0.004644 ₿0.000000050	-3.29	$1.87M ₿20.45	$0.004818 ₿0.000000051	$0.004632 ₿0.000000050	$958.32 ₿0.01	$3.13M ₿34.29	$1.87M ₿20.45
3111	Plebbit PLEB	$0.000001239 ₿0.000000000013	-3.82	$1.86M ₿20.38	$0.0000013 ₿0.000000000013	$0.000001239 ₿0.000000000013	$188.71 ₿0	$1.86M ₿20.38	$1.86M ₿20.38
3289	LUCA LUCA	$0.2517 ₿0.0000027	0.25	$1.55M ₿17.01	$0.2525 ₿0.0000027	$0.245 ₿0.0000026	$111.24K ₿1.22	$1.62M ₿17.79	$1.55M ₿17.01
3293	WYDE: End Hunger EAT	$0.0001545 ₿0.0000000016	-2.09	$1.55M ₿16.94	$0.0001611 ₿0.0000000017	$0.0001517 ₿0.0000000016	$6.75K ₿0.07	$15.46M ₿169.39	$1.55M ₿16.94
3371	00 Token 00	$0.006177 ₿0.000000067	-0.78	$1.44M ₿15.73	$0.00639 ₿0.000000069	$0.006075 ₿0.000000066	$51.37K ₿0.56	$6.18M ₿67.62	$1.44M ₿15.73
3382	Port3 Network PORT3	$0.002054 ₿0.000000022	10.56	$1.42M ₿15.59	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.77M ₿41.18	$2.05M ₿22.5	$1.42M ₿15.59
3556	Only1 LIKE	$0.003076 ₿0.000000033	1.73	$1.22M ₿13.31	$0.003104 ₿0.000000034	$0.002967 ₿0.000000031	$430.18K ₿4.7	$1.54M ₿16.85	$1.22M ₿13.31
3590	Liora LIORA	$0.003363 ₿0.000000036	9.38	$1.18M ₿12.89	$0.003796 ₿0.000000041	$0.002882 ₿0.000000030	$12.66K ₿0.14	$3.36M ₿36.83	$1.18M ₿12.89
3594	Eesee ESE	$0.001838 ₿0.000000020	-0.86	$1.17M ₿12.85	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$315.55K ₿3.48	$1.28M ₿14.02	$1.17M ₿12.85
3707	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3857	Memory MEM	$0.0126 ₿0.00000013	-3.26	$948K ₿10.4	$0.01312 ₿0.00000014	$0.01245 ₿0.00000013	$118.76 ₿0	$12.61M ₿138.31	$948K ₿10.4
3868	RETAKE.TV RETAKE	$0.000009409 ₿0.00000000010	12.09	$941.38K ₿10.32	$0.000009419 ₿0.00000000010	$0.00000807 ₿0.000000000088	$18.24K ₿0.2	$941.38K ₿10.32	$941.38K ₿10.32
3936	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
4103	Yeet YEET	$0.001134 ₿0.000000012	-3.24	$778.63K ₿8.57	$0.001222 ₿0.000000013	$0.001035 ₿0.000000011	$11.77K ₿0.13	$1.14M ₿12.5	$778.63K ₿8.57
4262	Solchat CHAT	$0.07611 ₿0.00000082	-3.22	$684.29K ₿7.45	$0.08252 ₿0.00000088	$0.07561 ₿0.00000082	$56.86K ₿0.62	$684.9K ₿7.45	$684.29K ₿7.45
4318	Loud LOUD	$0.0006699 ₿0.0000000073	-15.61	$669.91K ₿7.18	$0.000906 ₿0.0000000097	$0.0006172 ₿0.0000000067	$63.58K ₿0.7	$669.91K ₿7.18	$669.91K ₿7.18
4347	GALAXIS Token GALAXIS	$0.0001741 ₿0.0000000019	6.38	$640.23K ₿7	$0.0001744 ₿0.0000000019	$0.0001611 ₿0.0000000017	$57.6K ₿0.63	$1.25M ₿13.72	$640.23K ₿7
4351	Desmos DSM	$0.006875 ₿0.000000075	-0.08	$638.98K ₿7	$0.006903 ₿0.000000075	$0.006844 ₿0.000000073	$1.46K ₿0.02	$1.11M ₿12.2	$638.98K ₿7
4540	Script Network SCPT	$0.0005943 ₿0.0000000065	-0.14	$546.7K ₿5.99	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$112.01K ₿1.23	$578.22K ₿6.33	$546.7K ₿5.99
4581	AsMatch ASM	$0.02977 ₿0.00000032	-2.18	$536.7K ₿5.84	$0.03045 ₿0.00000032	$0.02894 ₿0.00000031	$22.49K ₿0.25	$2.98M ₿32.42	$536.7K ₿5.84
4652	XCAD Network XCAD	$0.002892 ₿0.000000031	-5.70	$509.41K ₿5.57	$0.003138 ₿0.000000033	$0.002897 ₿0.000000031	$123.56K ₿1.28	$567.69K ₿6.21	$509.41K ₿5.57
4654	IDRISS IDRISS	$0.004101 ₿0.000000044	-1.77	$507.89K ₿5.57	$0.004181 ₿0.000000045	$0.004077 ₿0.000000044	$5.15 ₿0	$4.1M ₿44.98	$507.89K ₿5.57
4655	Kabila KBL	$0.002224 ₿0.000000024	-1.15	$506.41K ₿5.55	$0.002318 ₿0.000000025	$0.00221 ₿0.000000024	$119.7 ₿0	$2.23M ₿24.41	$506.41K ₿5.55
4657	Ego Ego EGO	$0.0009201 ₿0.0000000098	-0.76	$506.08K ₿5.44	$0.0009339 ₿0.000000010	$0.0009184 ₿0.0000000098	$187.64 ₿0	$920.14K ₿9.88	$506.08K ₿5.44
4739	Divo DVO	$0.0005648 ₿0.0000000061	-3.58	$476.17K ₿5.21	$0.000586 ₿0.0000000063	$0.0005614 ₿0.0000000061	$108.56K ₿1.2	$3.39M ₿37.09	$476.17K ₿5.21
4761	Donut DONUT	$0.002181 ₿0.000000023	-1.99	$469.64K ₿5.15	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$495.96K ₿5.44	$469.64K ₿5.15
4773	Poolz Finance POOLX	$0.08723 ₿0.00000095	-5.25	$464.77K ₿5.01	$0.09225 ₿0.00000099	$0.08714 ₿0.00000095	$68.84K ₿0.75	$488.33K ₿5.26	$464.77K ₿5.01
4780	Anon ANON	$0.000462 ₿0.0000000050	1.54	$462.06K ₿5.06	$0.0004916 ₿0.0000000053	$0.000455 ₿0.0000000048	$84.94K ₿0.93	$462.06K ₿5.06	$462.06K ₿5.06
4879	XANA XETA	$0.00008762 ₿0.00000000095	-2.26	$431.67K ₿4.73	$0.00008985 ₿0.00000000096	$0.0000826 ₿0.00000000089	$8.37K ₿0.09	$431.67K ₿4.73	$431.67K ₿4.73
4902	PAWS PAWS	$0.000008009 ₿0.000000000087	-1.29	$424.71K ₿4.65	$0.00000813 ₿0.000000000088	$0.000007989 ₿0.000000000086	$243.83K ₿2.67	$424.71K ₿4.65	$424.71K ₿4.65
5108	Torum XTM	$0.00156 ₿0.000000017	-1.16	$359.85K ₿3.94	$0.001587 ₿0.000000017	$0.001554 ₿0.000000016	$104.02K ₿1.14	$1.24M ₿13.64	$359.85K ₿3.94
5151	Skycastle SKY	$0.00003177 ₿0.00000000034	-0.20	$347.94K ₿3.81	$0.00003275 ₿0.00000000035	$0.0000308 ₿0.00000000033	$2.03K ₿0.02	$3.18M ₿34.85	$347.94K ₿3.81
5172	Token.com TOKEN	$0.0006855 ₿0.0000000075	-0.01*	$342.78K ₿3.75	$0.0006868 ₿0.0000000075	$0.0006803 ₿0.0000000072	$1.71K ₿0.02	$685.56K ₿7.51	$342.78K ₿3.75
5371	Chirpley CHRP	$0.0004172 ₿0.0000000045	-2.78	$299.18K ₿3.28	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.28K ₿0.62	$417.28K ₿4.57	$299.18K ₿3.28
5421	nounspace $SPACE	$0.002702 ₿0.000000029	0	$291.49K ₿3.15	$0	$0	$1.27 ₿0	$291.49K ₿3.15	$291.49K ₿3.15
5437	alexanderelorenzo ALEXANDERELORENZO	$0.0005317 ₿0.0000000058	-4.49	$288.15K ₿3.16	$0.0005588 ₿0.0000000060	$0.0005316 ₿0.0000000057	$71.46 ₿0	$531.74K ₿5.82	$288.15K ₿3.16
5594	VALA CAPITAL MARKETS VCM	$0.00003253 ₿0.00000000035	-7.32	$258.86K ₿2.85	$0.00003537 ₿0.00000000038	$0.0000318 ₿0.00000000034	$1.61K ₿0.02	$258.86K ₿2.85	$258.86K ₿2.85
5609	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5643	Black Mirror MIRROR	$0.001332 ₿0.000000014	-0.20	$250.26K ₿2.74	$0.001345 ₿0.000000014	$0.001323 ₿0.000000014	$312.99K ₿3.43	$1.33M ₿14.6	$250.26K ₿2.74
5657	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0	$246.8K ₿2.65	$0.0000002147 ₿0.0000000000023	$0.0000002147 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5685	SuperDapp SUPR	$0.0004648 ₿0.0000000049	0	$242.61K ₿2.56	$0	$0	$15.48K ₿0.16	$464.8K ₿4.9	$242.61K ₿2.56
5733	Thank You So Much TYSM	$0.00000273 ₿0.000000000029	-5.22	$239.29K ₿2.57	$0.000002889 ₿0.000000000030	$0.000002669 ₿0.000000000029	$886.06 ₿0.01	$273.61K ₿2.94	$239.29K ₿2.57
5904	Rally RLY	$0.00004217 ₿0.00000000046	4.14	$211.43K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.28K ₿0.02	$632.78K ₿6.94	$211.43K ₿2.32
5905	Stream SZN STRSZN	$0.0002124 ₿0.0000000023	0.28	$212.47K ₿2.32	$0.0002246 ₿0.0000000024	$0.0002094 ₿0.0000000022	$146.35K ₿1.6	$212.47K ₿2.32	$212.47K ₿2.32
5938	Dmail Network DMAIL	$0.001681 ₿0.000000018	-2.71	$206.65K ₿2.24	$0.001761 ₿0.000000018	$0.001643 ₿0.000000017	$98.65K ₿1.07	$336.27K ₿3.65	$206.65K ₿2.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}