按市值排名的SocialFi顶级加密货币

发现SocialFi类代币的表现度量

SocialFi (237)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
71	Pump.fun PUMP	$0.002567 ₿0.000000028	2.96	$1.52B ₿16.62K	$0.002654 ₿0.000000028	$0.00246 ₿0.000000026	$143M ₿1.57K	$2.57B ₿28.17K	$1.52B ₿16.62K
216	Theta Network THETA	$0.3099 ₿0.0000034	-2.10	$309.84M ₿3.4K	$0.323 ₿0.0000034	$0.3074 ₿0.0000033	$17.45M ₿191.21	$309.84M ₿3.4K	$309.84M ₿3.4K
258	RealLink REAL	$0.07469 ₿0.00000082	-2.10	$230.04M ₿2.53K	$0.07697 ₿0.00000082	$0.07462 ₿0.00000082	$7.26M ₿79.78	$230.04M ₿2.53K	$230.04M ₿2.53K
338	Zora ZORA	$0.03246 ₿0.00000035	-0.30	$145.05M ₿1.6K	$0.03328 ₿0.00000035	$0.03222 ₿0.00000034	$24.12M ₿262.28	$324.5M ₿3.58K	$145.05M ₿1.6K
472	Swop SWOP	$0.008757 ₿0.000000096	-0.06	$87.57M ₿962.61	$0.008763 ₿0.000000096	$0.008756 ₿0.000000093	$8.77 ₿0	$87.57M ₿962.61	$87.57M ₿962.61
574	Decentralized Social DESO	$5.91 ₿0.000065	-1.19	$62.23M ₿684.89	$5.98 ₿0.000065	$5.91 ₿0.000063	$27.67K ₿0.3	$63.86M ₿702.85	$62.23M ₿684.89
613	Status SNT	$0.01407 ₿0.00000015	-0.41	$55.96M ₿615.41	$0.01446 ₿0.00000015	$0.0141 ₿0.00000015	$2.67M ₿29.11	$96.15M ₿1.06K	$55.96M ₿615.41
660	Hiveterminal token HIVE	$0.09841 ₿0.0000010	0.15	$50.37M ₿554.91	$0.1002 ₿0.0000010	$0.09824 ₿0.0000010	$1.86M ₿20.7	$0	$50.37M ₿554.91
718	GAL (migrated to Gravity - G) GAL	$0.3516 ₿0.0000038	23.69	$44.92M ₿494.94	$0.3579 ₿0.0000038	$0.2842 ₿0.0000030	$6.41 ₿0	$70.33M ₿774.86	$44.92M ₿494.94
738	Atoshi ATOS	$0.04765 ₿0.00000052	-2.02	$42.88M ₿472.74	$0.04944 ₿0.00000053	$0.04749 ₿0.00000051	$27.93K ₿0.3	$4.75B ₿52.34K	$42.88M ₿472.74
770	CYBER CYBER	$0.7187 ₿0.0000079	0.25	$40M ₿442.22	$0.7413 ₿0.0000080	$0.7075 ₿0.0000076	$7.98M ₿92.21	$71.95M ₿795.34	$40M ₿442.22
833	斯蒂姆币 STEEM	$0.06586 ₿0.00000072	-1.31	$35.38M ₿390.89	$0.06788 ₿0.00000072	$0.06587 ₿0.00000071	$5.72M ₿62.85	$35.4M ₿391.09	$35.38M ₿390.89
1022	A Hunters Dream CAW	$0.00000003843 ₿0.00000000000042	-4.50	$24.47M ₿270.88	$0.00000004058 ₿0.00000000000043	$0.00000003843 ₿0.00000000000042	$658.17K ₿7.73	$25.63M ₿283.64	$24.47M ₿270.88
1256	Beincom BIC	$0.008213 ₿0.000000090	-3.78	$16.73M ₿184.21	$0.008649 ₿0.000000092	$0.008211 ₿0.000000090	$243.64 ₿0	$41.06M ₿452.19	$16.73M ₿184.21
1326	LimeWire LMWR	$0.04076 ₿0.00000044	-4.78	$15.02M ₿165.32	$0.04559 ₿0.00000049	$0.04076 ₿0.00000044	$1.2M ₿13.32	$25.81M ₿284.03	$15.02M ₿165.32
1366	X1000 X1000	$0.00156 ₿0.000000017	-1.59	$14.05M ₿157.14	$0.001603 ₿0.000000017	$0.00156 ₿0.000000016	$41.54 ₿0	$14.05M ₿157.14	$14.05M ₿157.14
1395	Towns TOWNS	$0.006458 ₿0.000000071	6.97	$13.62M ₿150.58	$0.007027 ₿0.000000075	$0.006037 ₿0.000000065	$21.55M ₿258.66	$65.42M ₿723.01	$13.62M ₿150.58
1435	Access Protocol ACS	$0.0002864 ₿0.0000000031	0.71	$12.99M ₿142.93	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$518.26K ₿5.7	$25.7M ₿282.73	$12.99M ₿142.93
1482	LUKSO LYX	$0.3951 ₿0.0000043	5.23	$12.09M ₿132.37	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$855.14K ₿9.39	$16.67M ₿182.56	$12.09M ₿132.37
1568	DADI Insight Token DIT	$19.41 ₿0.00021	-2.30	$10.8M ₿119	$20.48 ₿0.00022	$19.48 ₿0.00021	$150.01K ₿1.67	$29.38M ₿323.8	$10.8M ₿119
1579	JumpToken JMPT	$0.7225 ₿0.0000079	-0.77	$10.56M ₿116.34	$0.733 ₿0.0000079	$0.7222 ₿0.0000077	$10.67K ₿0.12	$22.25M ₿245.02	$10.56M ₿116.34
1745	UXLINK UXLINK	$0.01096 ₿0.00000012	-8.11	$8.64M ₿94.51	$0.01201 ₿0.00000013	$0.01082 ₿0.00000011	$1.23M ₿13.49	$10.99M ₿120.2	$8.64M ₿94.51
1747	IceCream AI ICECREAM	$0.008625 ₿0.000000094	-0.12	$8.63M ₿94.95	$0.008639 ₿0.000000094	$0.008614 ₿0.000000092	$57.2K ₿0.63	$8.63M ₿94.95	$8.63M ₿94.95
1771	The Arena ARENA	$0.001775 ₿0.000000019	3.97	$8.34M ₿91.78	$0.00182 ₿0.000000019	$0.001695 ₿0.000000018	$90.94K ₿1	$17.76M ₿195.45	$8.34M ₿91.78
1877	Cygnus CGN	$0.003071 ₿0.000000033	-1.35	$7.07M ₿77.6	$0.003118 ₿0.000000033	$0.003066 ₿0.000000032	$1.05M ₿11.51	$30.72M ₿337.4	$7.07M ₿77.6
1913	DeBox BOX	$0.01486 ₿0.00000016	-6.21	$6.76M ₿75.14	$0.01595 ₿0.00000017	$0.01475 ₿0.00000016	$41.96K ₿0.28	$14.75M ₿164.06	$6.76M ₿75.14
1932	Common COMMON	$0.002585 ₿0.000000028	1.16	$6.59M ₿72.27	$0.002672 ₿0.000000029	$0.002533 ₿0.000000027	$2.27M ₿24.75	$25.84M ₿283.6	$6.59M ₿72.27
1975	Paparazzi Token PAPARAZZI	$0.001881 ₿0.000000020	-0.84	$6.17M ₿67.75	$0.001898 ₿0.000000020	$0.001881 ₿0.000000020	$647.07K ₿7.12	$18.82M ₿206.69	$6.17M ₿67.75
2009	Cratos CRTS	$0.000095 ₿0.0000000010	2.07	$6.04M ₿65.85	$0.00009653 ₿0.0000000010	$0.00009241 ₿0.00000000099	$381.83K ₿4.2	$9.5M ₿103.55	$6.04M ₿65.85
2014	VIRUS VIRUS	$0.005928 ₿0.000000065	4.60	$5.93M ₿65.22	$0.006277 ₿0.000000068	$0.005243 ₿0.000000056	$262.37K ₿2.89	$5.93M ₿65.22	$5.93M ₿65.22
2054	VeBetterDAO B3TR	$0.01591 ₿0.00000017	0.81	$5.64M ₿62.07	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$1.4M ₿15.33	$5.64M ₿62.07	$5.64M ₿62.07
2062	noice NOICE	$0.0001 ₿0.0000000011	8.12	$5.57M ₿62.4	$0.0001113 ₿0.0000000012	$0.00008849 ₿0.00000000095	$1.61M ₿17.61	$9.91M ₿111.02	$5.57M ₿62.4
2065	Marina Protocol BAY	$0.02778 ₿0.00000030	5.11	$5.56M ₿60.76	$0.02967 ₿0.00000031	$0.02642 ₿0.00000028	$422.29K ₿4.65	$27.79M ₿303.81	$5.56M ₿60.76
2196	Dream Machine Token DMT	$4.69 ₿0.000051	-0.92	$4.65M ₿51.04	$4.94 ₿0.000053	$4.59 ₿0.000049	$82.55K ₿0.9	$4.65M ₿51.04	$4.65M ₿51.04
2288	r/CryptoCurrency Moons MOON	$0.05439 ₿0.00000059	-1.94	$4.2M ₿46.38	$0.05722 ₿0.00000061	$0.05439 ₿0.00000059	$2.56K ₿0.03	$4.25M ₿46.88	$4.2M ₿46.38
2351	Steem Dollars SBD	$0.4944 ₿0.0000052	-2.15	$3.81M ₿42.91	$0.5059 ₿0.0000054	$0.4674 ₿0.0000051	$1.39M ₿15.04	$3.81M ₿42.91	$3.81M ₿42.91
2377	PublicAI PUBLIC	$0.01888 ₿0.00000020	0.82	$3.78M ₿41.58	$0.01901 ₿0.00000020	$0.01867 ₿0.00000020	$802.91K ₿8.82	$18.89M ₿207.92	$3.78M ₿41.58
2427	WHALE WHALE	$0.3575 ₿0.0000038	2.96	$3.58M ₿38.81	$0.3615 ₿0.0000038	$0.3471 ₿0.0000037	$4.14K ₿0.04	$3.58M ₿38.81	$3.58M ₿38.81
2440	Financie Token FNCT	$0.0008787 ₿0.0000000096	-1.87	$3.54M ₿38.92	$0.0009019 ₿0.0000000097	$0.0008781 ₿0.0000000095	$97.33K ₿1.07	$17.58M ₿193.37	$3.54M ₿38.92
2579	Saito SAITO	$0.001038 ₿0.000000011	-6.93	$3.11M ₿34.18	$0.001115 ₿0.000000012	$0.001021 ₿0.000000010	$32.29K ₿0.34	$3.11M ₿34.18	$3.11M ₿34.18
2582	DeHub DHB	$0.000647 ₿0.0000000071	-2.73	$3.1M ₿34.17	$0.0006796 ₿0.0000000073	$0.0006392 ₿0.0000000069	$5.38K ₿0.06	$3.1M ₿34.17	$3.1M ₿34.17
2608	MetYa MY	$0.1003 ₿0.0000011	-3.48	$3.02M ₿33.3	$0.1048 ₿0.0000011	$0.1003 ₿0.0000010	$2.02M ₿57.92	$97.91M ₿1.08K	$3.02M ₿33.3
2655	ReplyCorp REPLY	$0.008221 ₿0.000000091	13.00	$2.89M ₿32.2	$0.008617 ₿0.000000093	$0.007033 ₿0.000000075	$216.05K ₿2.38	$8.22M ₿91.75	$2.89M ₿32.2
2668	GLADIUS GLADIUS	$0.0003171 ₿0.0000000034	9.84	$2.85M ₿31.4	$0.0003242 ₿0.0000000034	$0.0002887 ₿0.0000000031	$1.68K ₿0.02	$2.85M ₿31.4	$2.85M ₿31.4
2694	BlockchainSpace GUILD	$0.006016 ₿0.000000066	-3.37	$2.74M ₿30.34	$0.006389 ₿0.000000068	$0.006054 ₿0.000000066	$17.71K ₿0.19	$6.02M ₿66.62	$2.74M ₿30.34
2696	StarSlax SSLX	$0.0009969 ₿0.000000010	-3.34	$2.76M ₿30.45	$0.001031 ₿0.000000011	$0.0009833 ₿0.000000010	$209.44K ₿2.3	$9.97M ₿109.91	$2.76M ₿30.45
2708	SPACEM WORLD SPCM	$0.0002897 ₿0.0000000031	-0.29	$2.76M ₿30.09	$0.000293 ₿0.0000000031	$0.0002842 ₿0.0000000030	$217.39K ₿2.35	$12.75M ₿138.77	$2.76M ₿30.09
2759	ivault IVT	$0.01575 ₿0.00000017	0.12	$2.59M ₿28.56	$0.01579 ₿0.00000017	$0.01571 ₿0.00000016	$221.99K ₿2.44	$18.91M ₿208.2	$2.59M ₿28.56
2780	Hana Network HANA	$0.01064 ₿0.00000011	11.39	$2.55M ₿27.94	$0.01115 ₿0.00000012	$0.009153 ₿0.000000098	$4.21M ₿46.32	$10.63M ₿116.4	$2.55M ₿27.94
2843	STAX Token STAX	$0.002381 ₿0.000000026	-14.69	$2.38M ₿26.28	$0.002791 ₿0.000000030	$0.002032 ₿0.000000021	$19.18K ₿0.21	$2.38M ₿26.28	$2.38M ₿26.28
2891	Cere Network CERE	$0.0003443 ₿0.0000000037	-0.15	$2.29M ₿25.12	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$82.34K ₿0.91	$3.44M ₿37.85	$2.29M ₿25.12
2922	Kin KIN	$0.0000008441 ₿0.0000000000092	0.47	$2.23M ₿24.52	$0.0000008519 ₿0.0000000000093	$0.0000008322 ₿0.0000000000089	$62.14K ₿0.65	$2.23M ₿24.52	$2.23M ₿24.52
2976	Gamium GMM	$0.0000434 ₿0.00000000047	-8.43	$2.13M ₿23.39	$0.00004742 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.56K ₿0.17	$2.17M ₿23.88	$2.13M ₿23.39
2978	Friend.tech FRIEND	$0.02234 ₿0.00000024	4.77	$2.12M ₿23.34	$0.1079 ₿0.0000011	$0.0207 ₿0.00000022	$550.45 ₿0.01	$2.12M ₿23.34	$2.12M ₿23.34
3099	瑞迪币 RDD	$0.00005586 ₿0.00000000061	2.71	$1.9M ₿20.86	$0.00005826 ₿0.00000000062	$0.00005186 ₿0.00000000055	$314.76 ₿0	$1.9M ₿20.86	$1.9M ₿20.86
3104	Mint Token MT	$0.004678 ₿0.000000051	-2.24	$1.88M ₿20.68	$0.004818 ₿0.000000051	$0.004673 ₿0.000000051	$845.55 ₿0.01	$3.15M ₿34.66	$1.88M ₿20.68
3107	Plebbit PLEB	$0.00000126 ₿0.000000000013	-2.46	$1.88M ₿20.72	$0.0000013 ₿0.000000000013	$0.00000126 ₿0.000000000013	$66.22 ₿0	$1.88M ₿20.72	$1.88M ₿20.72
3286	LUCA LUCA	$0.2523 ₿0.0000027	0.37	$1.56M ₿17.12	$0.2524 ₿0.0000027	$0.245 ₿0.0000026	$112.94K ₿1.24	$1.63M ₿17.91	$1.56M ₿17.12
3316	WYDE: End Hunger EAT	$0.0001518 ₿0.0000000016	-4.06	$1.52M ₿16.74	$0.0001611 ₿0.0000000017	$0.0001518 ₿0.0000000016	$7.91K ₿0.09	$15.19M ₿167.35	$1.52M ₿16.74
3358	Port3 Network PORT3	$0.002107 ₿0.000000023	13.89	$1.46M ₿16.13	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.77M ₿41.55	$2.11M ₿23.29	$1.46M ₿16.13
3380	00 Token 00	$0.006203 ₿0.000000066	-2.53	$1.44M ₿15.55	$0.00642 ₿0.000000069	$0.006075 ₿0.000000066	$58.08K ₿0.62	$6.2M ₿66.84	$1.44M ₿15.55
3551	Only1 LIKE	$0.003094 ₿0.000000034	0.37	$1.22M ₿13.46	$0.003125 ₿0.000000034	$0.002967 ₿0.000000031	$374.5K ₿4.2	$1.55M ₿17.03	$1.22M ₿13.46
3618	Eesee ESE	$0.001805 ₿0.000000019	0.01*	$1.15M ₿12.63	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$334K ₿3.67	$1.25M ₿13.77	$1.15M ₿12.63
3641	Liora LIORA	$0.00324 ₿0.000000035	0.51	$1.13M ₿11.99	$0.003242 ₿0.000000035	$0.002882 ₿0.000000030	$12.14K ₿0.13	$3.24M ₿34.26	$1.13M ₿11.99
3705	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3863	Memory MEM	$0.01264 ₿0.00000013	-1.98	$950.77K ₿10.48	$0.01312 ₿0.00000014	$0.01266 ₿0.00000013	$112.3 ₿0	$12.65M ₿139.38	$950.77K ₿10.48
3941	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3996	RETAKE.TV RETAKE	$0.00000849 ₿0.000000000093	2.23	$848.69K ₿9.12	$0.000008559 ₿0.000000000091	$0.00000807 ₿0.000000000088	$5.93K ₿0.07	$848.69K ₿9.12	$848.69K ₿9.12
4127	Yeet YEET	$0.001123 ₿0.000000012	-2.44	$770.69K ₿8.48	$0.001222 ₿0.000000013	$0.001035 ₿0.000000011	$11.07K ₿0.12	$1.12M ₿12.37	$770.69K ₿8.48
4159	Loud LOUD	$0.0007884 ₿0.0000000082	-2.48	$748.37K ₿8.66	$0.000906 ₿0.0000000097	$0.0007003 ₿0.0000000075	$56.8K ₿0.63	$748.37K ₿8.66	$748.37K ₿8.66
4247	Solchat CHAT	$0.07741 ₿0.00000085	-1.82	$696.09K ₿7.65	$0.08252 ₿0.00000088	$0.07714 ₿0.00000083	$55.35K ₿0.61	$696.71K ₿7.66	$696.09K ₿7.65
4341	Desmos DSM	$0.006859 ₿0.000000075	-0.38	$637.49K ₿6.99	$0.006909 ₿0.000000075	$0.006853 ₿0.000000073	$1.27K ₿0.01	$1.11M ₿12.18	$637.49K ₿6.99
4410	GALAXIS Token GALAXIS	$0.0001643 ₿0.0000000018	-5.08	$604.35K ₿6.7	$0.0001731 ₿0.0000000018	$0.0001611 ₿0.0000000017	$58.57K ₿0.64	$1.18M ₿13.12	$604.35K ₿6.7
4541	Script Network SCPT	$0.0005984 ₿0.0000000065	-0.03	$550.44K ₿6.05	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$107.06K ₿1.18	$582.18K ₿6.4	$550.44K ₿6.05
4563	AsMatch ASM	$0.02938 ₿0.00000033	-2.11	$542.49K ₿5.83	$0.03045 ₿0.00000032	$0.02895 ₿0.00000031	$22.09K ₿0.24	$3.01M ₿32.35	$542.49K ₿5.83
4641	Kabila KBL	$0.002256 ₿0.000000024	0.14	$512.82K ₿5.65	$0.002318 ₿0.000000025	$0.002242 ₿0.000000024	$135.88 ₿0	$2.26M ₿24.88	$512.82K ₿5.65
4643	XCAD Network XCAD	$0.002919 ₿0.000000032	-7.21	$510.42K ₿5.64	$0.003248 ₿0.000000034	$0.002897 ₿0.000000031	$131.39K ₿1.45	$568.81K ₿6.29	$510.42K ₿5.64
4657	IDRISS IDRISS	$0.004101 ₿0.000000045	-0.75	$507.89K ₿5.59	$0.004181 ₿0.000000045	$0.004077 ₿0.000000044	$5.15 ₿0	$4.1M ₿45.1	$507.89K ₿5.59
4660	Ego Ego EGO	$0.0009201 ₿0.0000000098	-0.66	$506.08K ₿5.44	$0.0009339 ₿0.000000010	$0.0009184 ₿0.0000000098	$187.64 ₿0	$920.14K ₿9.88	$506.08K ₿5.44
4724	Anon ANON	$0.000465 ₿0.0000000053	2.48	$465.09K ₿5.32	$0.0004916 ₿0.0000000053	$0.0004536 ₿0.0000000048	$85.23K ₿0.94	$465.09K ₿5.32	$465.09K ₿5.32
4736	Divo DVO	$0.0005666 ₿0.0000000062	-2.66	$477.74K ₿5.27	$0.000586 ₿0.0000000063	$0.0005683 ₿0.0000000062	$114.55K ₿1.26	$3.4M ₿37.49	$477.74K ₿5.27
4750	Poolz Finance POOLX	$0.0907 ₿0.00000099	-1.54	$474.83K ₿5.25	$0.09225 ₿0.00000099	$0.0889 ₿0.00000095	$68.93K ₿0.76	$498.9K ₿5.52	$474.83K ₿5.25
4755	Donut DONUT	$0.002181 ₿0.000000024	-1.07	$469.52K ₿5.2	$0.002253 ₿0.000000024	$0.002192 ₿0.000000023	$2.2 ₿0	$495.82K ₿5.49	$469.52K ₿5.2
4877	XANA XETA	$0.00008747 ₿0.00000000093	8.28	$430.85K ₿4.62	$0.00009016 ₿0.00000000096	$0.00007621 ₿0.00000000081	$9.08K ₿0.1	$430.85K ₿4.62	$430.85K ₿4.62
4896	PAWS PAWS	$0.000008049 ₿0.000000000088	-0.55	$426.81K ₿4.7	$0.00000813 ₿0.000000000088	$0.000008039 ₿0.000000000086	$242.51K ₿2.67	$426.81K ₿4.7	$426.81K ₿4.7
5110	Torum XTM	$0.001573 ₿0.000000017	-1.71	$362.72K ₿3.98	$0.0016 ₿0.000000017	$0.001567 ₿0.000000016	$106.12K ₿1.17	$1.25M ₿13.76	$362.72K ₿3.98
5181	Skycastle SKY	$0.00003114 ₿0.00000000034	0.52	$341.31K ₿3.76	$0.00003275 ₿0.00000000035	$0.0000308 ₿0.00000000033	$1.57K ₿0.02	$3.12M ₿34.34	$341.31K ₿3.76
5182	Token.com TOKEN	$0.0006819 ₿0.0000000075	-0.06	$341K ₿3.76	$0.0006868 ₿0.0000000075	$0.0006803 ₿0.0000000072	$1.65K ₿0.02	$682K ₿7.51	$341K ₿3.76
5370	Chirpley CHRP	$0.0004202 ₿0.0000000046	-0.60	$301.32K ₿3.32	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$58.38K ₿0.64	$420.27K ₿4.62	$301.32K ₿3.32
5393	alexanderelorenzo ALEXANDERELORENZO	$0.0005476 ₿0.0000000060	-1.83	$296.77K ₿3.26	$0.0005588 ₿0.0000000060	$0.0005351 ₿0.0000000057	$96.91 ₿0	$547.66K ₿6.02	$296.77K ₿3.26
5428	nounspace $SPACE	$0.002702 ₿0.000000029	0	$291.49K ₿3.15	$0.002702 ₿0.000000029	$0.002702 ₿0.000000029	$1.27 ₿0	$291.49K ₿3.15	$291.49K ₿3.15
5618	VALA CAPITAL MARKETS VCM	$0.00003225 ₿0.00000000035	-19.70	$258.05K ₿2.84	$0.00004131 ₿0.00000000044	$0.0000321 ₿0.00000000035	$3.67K ₿0.04	$258.05K ₿2.84	$258.05K ₿2.84
5621	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5651	Black Mirror MIRROR	$0.001329 ₿0.000000014	-0.26	$249.62K ₿2.75	$0.001345 ₿0.000000014	$0.001327 ₿0.000000014	$306.26K ₿3.37	$1.33M ₿14.63	$249.62K ₿2.75
5671	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.04	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002143 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5696	SuperDapp SUPR	$0.0004648 ₿0.0000000049	0	$242.61K ₿2.56	$0	$0	$15.48K ₿0.16	$464.8K ₿4.9	$242.61K ₿2.56
5702	Thank You So Much TYSM	$0.000002699 ₿0.000000000030	-3.50	$241.52K ₿2.66	$0.000002889 ₿0.000000000030	$0.000002749 ₿0.000000000029	$743.39 ₿0.01	$276.16K ₿3.04	$241.52K ₿2.66
5829	Stream SZN STRSZN	$0.0002226 ₿0.0000000024	-7.55	$222.53K ₿2.45	$0.000241 ₿0.0000000026	$0.0001981 ₿0.0000000021	$151.03K ₿1.66	$222.53K ₿2.45	$222.53K ₿2.45
5914	Rally RLY	$0.00004207 ₿0.00000000046	4.54	$210.87K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$1.97K ₿0.02	$631.1K ₿6.96	$210.87K ₿2.32
5940	Dmail Network DMAIL	$0.001696 ₿0.000000018	-4.42	$208.31K ₿2.29	$0.001789 ₿0.000000019	$0.001646 ₿0.000000017	$78.3K ₿0.86	$338.98K ₿3.73	$208.31K ₿2.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}