按市值排名的SocialFi顶级加密货币

发现SocialFi类代币的表现度量

SocialFi (237)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
70	Pump.fun PUMP	$0.002529 ₿0.000000027	-0.20	$1.49B ₿16.39K	$0.002654 ₿0.000000028	$0.00246 ₿0.000000026	$146.68M ₿1.61K	$2.52B ₿27.78K	$1.49B ₿16.39K
216	Theta Network THETA	$0.3033 ₿0.0000033	-4.24	$303.1M ₿3.34K	$0.323 ₿0.0000034	$0.3029 ₿0.0000033	$16.43M ₿180.89	$303.1M ₿3.34K	$303.1M ₿3.34K
254	RealLink REAL	$0.07466 ₿0.00000082	-3.01	$229.75M ₿2.53K	$0.07697 ₿0.00000082	$0.07447 ₿0.00000082	$7.25M ₿79.47	$229.75M ₿2.53K	$229.75M ₿2.53K
346	Zora ZORA	$0.03152 ₿0.00000034	-3.74	$140.87M ₿1.56K	$0.03328 ₿0.00000035	$0.03151 ₿0.00000034	$23.88M ₿258.62	$315.14M ₿3.5K	$140.87M ₿1.56K
471	Swop SWOP	$0.008756 ₿0.000000096	-0.07	$87.56M ₿962.31	$0.008763 ₿0.000000096	$0.008756 ₿0.000000093	$8.77 ₿0	$87.56M ₿962.31	$87.56M ₿962.31
570	Decentralized Social DESO	$6 ₿0.000065	0.79	$63.17M ₿694.75	$6 ₿0.000066	$5.91 ₿0.000063	$33.18K ₿0.37	$64.83M ₿712.97	$63.17M ₿694.75
616	Status SNT	$0.01397 ₿0.00000015	-2.91	$55.29M ₿609.05	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.16M ₿30.01	$94.99M ₿1.05K	$55.29M ₿609.05
666	Hiveterminal token HIVE	$0.09677 ₿0.0000010	-2.36	$49.56M ₿545.55	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.84M ₿20.87	$0	$49.56M ₿545.55
718	GAL (migrated to Gravity - G) GAL	$0.3498 ₿0.0000038	22.19	$44.7M ₿492.42	$0.3579 ₿0.0000038	$0.286 ₿0.0000030	$6.38 ₿0	$69.98M ₿770.91	$44.7M ₿492.42
736	Atoshi ATOS	$0.04696 ₿0.00000051	-4.02	$42.35M ₿466.67	$0.04944 ₿0.00000053	$0.04684 ₿0.00000051	$27.72K ₿0.3	$4.69B ₿51.67K	$42.35M ₿466.67
774	CYBER CYBER	$0.7049 ₿0.0000077	-1.11	$39.17M ₿431.43	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.67M ₿87.71	$70.45M ₿775.92	$39.17M ₿431.43
833	斯蒂姆币 STEEM	$0.06536 ₿0.00000071	-2.64	$35.08M ₿386.63	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.9M ₿65.05	$35.1M ₿386.83	$35.08M ₿386.63
1016	A Hunters Dream CAW	$0.00000003843 ₿0.00000000000042	-4.16	$24.5M ₿269.86	$0.00000004044 ₿0.00000000000043	$0.00000003835 ₿0.00000000000042	$655.39K ₿7.74	$25.65M ₿282.58	$24.5M ₿269.86
1257	Beincom BIC	$0.00816 ₿0.000000089	-4.92	$16.62M ₿182.89	$0.008649 ₿0.000000092	$0.008149 ₿0.000000089	$225.04 ₿0	$40.8M ₿448.95	$16.62M ₿182.89
1318	LimeWire LMWR	$0.04109 ₿0.00000045	-6.63	$15.13M ₿166.6	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.17M ₿12.88	$25.99M ₿286.22	$15.13M ₿166.6
1377	X1000 X1000	$0.001522 ₿0.000000016	-3.66	$13.77M ₿151.7	$0.001603 ₿0.000000017	$0.001527 ₿0.000000016	$489.4 ₿0.01	$13.77M ₿151.7	$13.77M ₿151.7
1406	Towns TOWNS	$0.006313 ₿0.000000069	0.91	$13.29M ₿146.47	$0.007027 ₿0.000000075	$0.006256 ₿0.000000067	$21.12M ₿232.96	$63.82M ₿703.27	$13.29M ₿146.47
1439	Access Protocol ACS	$0.0002846 ₿0.0000000031	-0.57	$12.91M ₿142.27	$0.0002894 ₿0.0000000031	$0.0002847 ₿0.0000000030	$514.74K ₿5.67	$25.55M ₿281.44	$12.91M ₿142.27
1488	LUKSO LYX	$0.3888 ₿0.0000042	2.85	$11.88M ₿130.79	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$641.3K ₿9.28	$16.38M ₿180.39	$11.88M ₿130.79
1576	JumpToken JMPT	$0.725 ₿0.0000079	-0.47	$10.58M ₿116.52	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$11.11K ₿0.12	$22.28M ₿245.4	$10.58M ₿116.52
1587	DADI Insight Token DIT	$18.86 ₿0.00020	-7.03	$10.4M ₿114.5	$20.48 ₿0.00022	$18.86 ₿0.00020	$149.97K ₿1.65	$28.29M ₿311.56	$10.4M ₿114.5
1744	IceCream AI ICECREAM	$0.008616 ₿0.000000094	-0.21	$8.62M ₿94.98	$0.008639 ₿0.000000095	$0.008612 ₿0.000000092	$56.85K ₿0.63	$8.62M ₿94.98	$8.62M ₿94.98
1746	UXLINK UXLINK	$0.01093 ₿0.00000012	-6.58	$8.58M ₿94.24	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.19M ₿13	$10.92M ₿119.87	$8.58M ₿94.24
1779	The Arena ARENA	$0.001757 ₿0.000000019	0.88	$8.25M ₿90.75	$0.00182 ₿0.000000019	$0.001741 ₿0.000000018	$85.68K ₿0.95	$17.56M ₿193.26	$8.25M ₿90.75
1878	Cygnus CGN	$0.003052 ₿0.000000033	-2.09	$7.02M ₿77.35	$0.003118 ₿0.000000033	$0.003047 ₿0.000000032	$1.11M ₿12.21	$30.52M ₿336.32	$7.02M ₿77.35
1909	DeBox BOX	$0.01482 ₿0.00000016	-6.36	$6.78M ₿74.7	$0.01595 ₿0.00000017	$0.01473 ₿0.00000016	$28.19K ₿0.3	$14.81M ₿163.09	$6.78M ₿74.7
1942	Common COMMON	$0.002527 ₿0.000000027	-3.91	$6.44M ₿70.97	$0.002672 ₿0.000000029	$0.002466 ₿0.000000027	$2.28M ₿25.12	$25.27M ₿278.5	$6.44M ₿70.97
1970	Paparazzi Token PAPARAZZI	$0.00188 ₿0.000000020	-0.72	$6.17M ₿67.93	$0.001898 ₿0.000000020	$0.001881 ₿0.000000020	$639.02K ₿7.04	$18.82M ₿207.24	$6.17M ₿67.93
2000	Cratos CRTS	$0.0000949 ₿0.0000000010	1.97	$5.99M ₿66.05	$0.00009653 ₿0.0000000010	$0.00009291 ₿0.00000000099	$380.81K ₿4.19	$9.43M ₿103.87	$5.99M ₿66.05
2028	VIRUS VIRUS	$0.00579 ₿0.000000064	2.98	$5.79M ₿64.1	$0.006277 ₿0.000000068	$0.005243 ₿0.000000056	$262.85K ₿2.91	$5.79M ₿64.1	$5.79M ₿64.1
2062	VeBetterDAO B3TR	$0.01559 ₿0.00000017	-2.06	$5.55M ₿61.63	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$1.38M ₿15.25	$5.55M ₿61.63	$5.55M ₿61.63
2065	Marina Protocol BAY	$0.02766 ₿0.00000030	3.80	$5.53M ₿60.97	$0.02967 ₿0.00000031	$0.02655 ₿0.00000028	$425.23K ₿4.36	$27.66M ₿304.85	$5.53M ₿60.97
2075	noice NOICE	$0.00009689 ₿0.0000000010	5.55	$5.47M ₿60.13	$0.0001113 ₿0.0000000012	$0.00008849 ₿0.00000000095	$1.58M ₿17.5	$9.73M ₿106.99	$5.47M ₿60.13
2210	Dream Machine Token DMT	$4.59 ₿0.000050	-2.56	$4.55M ₿50.07	$4.94 ₿0.000053	$4.55 ₿0.000049	$160.71K ₿1.77	$4.55M ₿50.07	$4.55M ₿50.07
2295	r/CryptoCurrency Moons MOON	$0.05322 ₿0.00000058	-4.53	$4.11M ₿45.23	$0.05722 ₿0.00000061	$0.05319 ₿0.00000058	$3.42K ₿0.04	$4.15M ₿45.72	$4.11M ₿45.23
2333	Steem Dollars SBD	$0.4864 ₿0.0000054	-3.45	$3.94M ₿43.36	$0.504 ₿0.0000054	$0.4674 ₿0.0000051	$1.42M ₿15.65	$3.93M ₿43.36	$3.94M ₿43.36
2383	PublicAI PUBLIC	$0.01871 ₿0.00000020	-1.12	$3.75M ₿41.27	$0.01901 ₿0.00000020	$0.01867 ₿0.00000020	$788.2K ₿8.47	$18.73M ₿206.37	$3.75M ₿41.27
2423	WHALE WHALE	$0.3575 ₿0.0000038	2.41	$3.58M ₿38.81	$0.3615 ₿0.0000038	$0.348 ₿0.0000037	$4.14K ₿0.04	$3.58M ₿38.81	$3.58M ₿38.81
2453	Financie Token FNCT	$0.0008614 ₿0.0000000094	-4.15	$3.47M ₿38.18	$0.0009019 ₿0.0000000097	$0.0008613 ₿0.0000000094	$101.69K ₿1.12	$17.23M ₿189.72	$3.47M ₿38.18
2572	DeHub DHB	$0.0006483 ₿0.0000000071	-1.68	$3.11M ₿34.28	$0.0006796 ₿0.0000000073	$0.0006361 ₿0.0000000069	$5.55K ₿0.06	$3.11M ₿34.28	$3.11M ₿34.28
2578	Saito SAITO	$0.001028 ₿0.000000011	-7.06	$3.09M ₿33.98	$0.001107 ₿0.000000011	$0.001021 ₿0.000000010	$32.78K ₿0.36	$3.09M ₿33.98	$3.09M ₿33.98
2610	MetYa MY	$0.09944 ₿0.0000011	-4.72	$2.99M ₿33.02	$0.1045 ₿0.0000011	$0.09726 ₿0.0000010	$5.43M ₿59.79	$96.88M ₿1.07K	$2.99M ₿33.02
2677	GLADIUS GLADIUS	$0.0003109 ₿0.0000000034	4.56	$2.79M ₿30.79	$0.0003242 ₿0.0000000034	$0.0002973 ₿0.0000000031	$1.67K ₿0.02	$2.79M ₿30.79	$2.79M ₿30.79
2678	SPACEM WORLD SPCM	$0.0002926 ₿0.0000000032	0.98	$2.79M ₿30.76	$0.000293 ₿0.0000000032	$0.0002842 ₿0.0000000030	$211.94K ₿2.34	$12.87M ₿141.9	$2.79M ₿30.76
2689	StarSlax SSLX	$0.0009979 ₿0.000000011	-2.59	$2.77M ₿30.51	$0.001024 ₿0.000000011	$0.0009833 ₿0.000000010	$209.1K ₿2.3	$9.99M ₿110.13	$2.77M ₿30.51
2705	BlockchainSpace GUILD	$0.005997 ₿0.000000065	-3.86	$2.73M ₿30.06	$0.006389 ₿0.000000068	$0.005965 ₿0.000000065	$18.05K ₿0.2	$5.99M ₿66	$2.73M ₿30.06
2706	ReplyCorp REPLY	$0.007765 ₿0.000000085	8.23	$2.73M ₿29.96	$0.008617 ₿0.000000093	$0.007033 ₿0.000000075	$208.53K ₿2.29	$7.77M ₿85.36	$2.73M ₿29.96
2750	ivault IVT	$0.01576 ₿0.00000017	0.09	$2.6M ₿28.59	$0.01579 ₿0.00000017	$0.01571 ₿0.00000016	$224.28K ₿2.47	$18.92M ₿208.38	$2.6M ₿28.59
2772	Hana Network HANA	$0.01055 ₿0.00000011	6.63	$2.53M ₿28.09	$0.01115 ₿0.00000012	$0.009153 ₿0.000000098	$4.39M ₿48.53	$10.55M ₿117.04	$2.53M ₿28.09
2836	STAX Token STAX	$0.002372 ₿0.000000026	-13.53	$2.37M ₿26.15	$0.002743 ₿0.000000029	$0.002032 ₿0.000000021	$19.16K ₿0.21	$2.37M ₿26.15	$2.37M ₿26.15
2879	Cere Network CERE	$0.0003442 ₿0.0000000037	-0.33	$2.28M ₿25.17	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$82.09K ₿0.9	$3.44M ₿37.92	$2.28M ₿25.17
2919	Kin KIN	$0.0000008424 ₿0.0000000000092	1.13	$2.22M ₿24.41	$0.0000008519 ₿0.0000000000093	$0.0000008322 ₿0.0000000000089	$61.14K ₿0.67	$2.22M ₿24.41	$2.22M ₿24.41
2970	Friend.tech FRIEND	$0.0223 ₿0.00000024	3.92	$2.12M ₿23.31	$0.1079 ₿0.0000011	$0.0207 ₿0.00000022	$549.32 ₿0.01	$2.12M ₿23.31	$2.12M ₿23.31
2975	Gamium GMM	$0.00004302 ₿0.00000000047	-8.91	$2.11M ₿23.2	$0.00004725 ₿0.00000000050	$0.00004254 ₿0.00000000045	$15.57K ₿0.17	$2.15M ₿23.7	$2.11M ₿23.2
3057	瑞迪币 RDD	$0.00005793 ₿0.00000000063	9.42	$1.97M ₿21.66	$0.00005826 ₿0.00000000063	$0.00005186 ₿0.00000000055	$366.55 ₿0	$1.97M ₿21.66	$1.97M ₿21.66
3107	Mint Token MT	$0.004633 ₿0.000000051	-3.34	$1.86M ₿20.53	$0.004818 ₿0.000000051	$0.004637 ₿0.000000051	$998.95 ₿0.01	$3.12M ₿34.43	$1.86M ₿20.53
3114	Plebbit PLEB	$0.000001239 ₿0.000000000013	-3.69	$1.85M ₿20.41	$0.0000013 ₿0.000000000013	$0.000001239 ₿0.000000000013	$196.25 ₿0	$1.85M ₿20.41	$1.85M ₿20.41
3276	LUCA LUCA	$0.2524 ₿0.0000027	0.18	$1.56M ₿17.15	$0.2524 ₿0.0000027	$0.245 ₿0.0000026	$112.21K ₿1.24	$1.63M ₿17.96	$1.56M ₿17.15
3286	WYDE: End Hunger EAT	$0.0001541 ₿0.0000000016	-2.12	$1.54M ₿16.95	$0.0001611 ₿0.0000000017	$0.0001517 ₿0.0000000016	$6.88K ₿0.08	$15.38M ₿169.49	$1.54M ₿16.95
3355	Port3 Network PORT3	$0.002159 ₿0.000000023	19.29	$1.46M ₿16.08	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.84M ₿41.45	$2.11M ₿23.2	$1.46M ₿16.08
3366	00 Token 00	$0.006207 ₿0.000000068	-2.19	$1.44M ₿15.91	$0.00639 ₿0.000000069	$0.006075 ₿0.000000066	$53.94K ₿0.59	$6.2M ₿68.37	$1.44M ₿15.91
3546	Only1 LIKE	$0.003079 ₿0.000000033	0.97	$1.22M ₿13.39	$0.003104 ₿0.000000034	$0.002967 ₿0.000000031	$424.67K ₿4.68	$1.54M ₿16.95	$1.22M ₿13.39
3584	Eesee ESE	$0.001841 ₿0.000000020	-1.49	$1.18M ₿13	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$284.27K ₿3.14	$1.29M ₿14.18	$1.18M ₿13
3641	Liora LIORA	$0.003116 ₿0.000000035	-1.79	$1.13M ₿12.49	$0.003356 ₿0.000000036	$0.002882 ₿0.000000030	$12.81K ₿0.14	$3.24M ₿35.69	$1.13M ₿12.49
3701	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3872	Memory MEM	$0.01255 ₿0.00000013	-3.83	$943.87K ₿10.4	$0.01312 ₿0.00000014	$0.01245 ₿0.00000013	$120.35 ₿0	$12.56M ₿138.36	$943.87K ₿10.4
3924	RETAKE.TV RETAKE	$0.00000899 ₿0.000000000099	7.58	$898.72K ₿9.9	$0.00000916 ₿0.00000000010	$0.00000807 ₿0.000000000088	$15.44K ₿0.17	$898.72K ₿9.9	$898.72K ₿9.9
3936	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
4060	Yeet YEET	$0.001173 ₿0.000000012	2.42	$805.2K ₿8.89	$0.001222 ₿0.000000013	$0.001035 ₿0.000000011	$12.07K ₿0.13	$1.17M ₿12.95	$805.2K ₿8.89
4148	Loud LOUD	$0.0007487 ₿0.0000000082	-3.91	$748.69K ₿8.13	$0.000906 ₿0.0000000097	$0.0007003 ₿0.0000000075	$56.34K ₿0.62	$748.69K ₿8.13	$748.69K ₿8.13
4253	Solchat CHAT	$0.07638 ₿0.00000084	-2.29	$689.51K ₿7.6	$0.08252 ₿0.00000088	$0.07667 ₿0.00000083	$55.33K ₿0.61	$690.13K ₿7.61	$689.51K ₿7.6
4338	Desmos DSM	$0.006869 ₿0.000000075	-0.20	$638.41K ₿7.03	$0.006909 ₿0.000000075	$0.006844 ₿0.000000073	$1.47K ₿0.02	$1.11M ₿12.26	$638.41K ₿7.03
4392	GALAXIS Token GALAXIS	$0.000174 ₿0.0000000018	6.25	$609.72K ₿6.72	$0.0001664 ₿0.0000000018	$0.0001611 ₿0.0000000017	$57.87K ₿0.64	$1.19M ₿13.17	$609.72K ₿6.72
4536	Script Network SCPT	$0.0005968 ₿0.0000000065	-0.63	$549.91K ₿6.06	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$106.28K ₿1.17	$581.62K ₿6.41	$549.91K ₿6.06
4598	AsMatch ASM	$0.02919 ₿0.00000032	-3.11	$527.19K ₿5.81	$0.03045 ₿0.00000032	$0.02895 ₿0.00000031	$21.92K ₿0.24	$2.93M ₿32.22	$527.19K ₿5.81
4646	XCAD Network XCAD	$0.002905 ₿0.000000031	-7.96	$508.02K ₿5.59	$0.003248 ₿0.000000034	$0.002897 ₿0.000000031	$131.2K ₿1.44	$566.14K ₿6.22	$508.02K ₿5.59
4647	IDRISS IDRISS	$0.004101 ₿0.000000045	-1.39	$507.89K ₿5.59	$0.004181 ₿0.000000045	$0.004077 ₿0.000000044	$5.15 ₿0	$4.1M ₿45.17	$507.89K ₿5.59
4650	Ego Ego EGO	$0.0009201 ₿0.0000000098	-0.66	$506.08K ₿5.44	$0.0009339 ₿0.000000010	$0.0009184 ₿0.0000000098	$187.64 ₿0	$920.14K ₿9.88	$506.08K ₿5.44
4658	Kabila KBL	$0.002214 ₿0.000000024	-3.18	$503.13K ₿5.54	$0.002318 ₿0.000000025	$0.002214 ₿0.000000024	$133.31 ₿0	$2.21M ₿24.39	$503.13K ₿5.54
4742	Divo DVO	$0.0005616 ₿0.0000000061	-3.74	$473.47K ₿5.22	$0.000586 ₿0.0000000063	$0.0005641 ₿0.0000000062	$112.5K ₿1.24	$3.37M ₿37.14	$473.47K ₿5.22
4753	Poolz Finance POOLX	$0.09015 ₿0.00000098	-2.04	$471.85K ₿5.2	$0.09225 ₿0.00000099	$0.0889 ₿0.00000095	$68.18K ₿0.74	$495.77K ₿5.46	$471.85K ₿5.2
4758	Donut DONUT	$0.002181 ₿0.000000023	-1.57	$469.64K ₿5.15	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$495.96K ₿5.44	$469.64K ₿5.15
4772	Anon ANON	$0.0004648 ₿0.0000000051	2.19	$464.83K ₿5.12	$0.0004916 ₿0.0000000053	$0.0004547 ₿0.0000000048	$84.96K ₿0.94	$464.83K ₿5.12	$464.83K ₿5.12
4886	PAWS PAWS	$0.000008019 ₿0.000000000088	-1.06	$426.91K ₿4.7	$0.00000813 ₿0.000000000088	$0.000008039 ₿0.000000000086	$242.83K ₿2.67	$426.91K ₿4.7	$426.91K ₿4.7
4943	XANA XETA	$0.00008746 ₿0.00000000091	14.74	$407.53K ₿4.49	$0.00009016 ₿0.00000000096	$0.00007621 ₿0.00000000081	$9K ₿0.1	$407.53K ₿4.49	$407.53K ₿4.49
5105	Torum XTM	$0.001567 ₿0.000000017	-0.80	$361.12K ₿3.98	$0.001587 ₿0.000000017	$0.001566 ₿0.000000016	$104.92K ₿1.16	$1.25M ₿13.76	$361.12K ₿3.98
5136	Skycastle SKY	$0.00003231 ₿0.00000000035	3.78	$352.97K ₿3.89	$0.00003275 ₿0.00000000035	$0.0000308 ₿0.00000000033	$2.15K ₿0.02	$3.23M ₿35.52	$352.97K ₿3.89
5177	Token.com TOKEN	$0.0006807 ₿0.0000000074	-0.74	$340.4K ₿3.75	$0.0006868 ₿0.0000000075	$0.0006803 ₿0.0000000072	$1.64K ₿0.02	$680.8K ₿7.5	$340.4K ₿3.75
5364	Chirpley CHRP	$0.0004179 ₿0.0000000046	-2.38	$299.64K ₿3.3	$0.0004297 ₿0.0000000046	$0.0004179 ₿0.0000000045	$57.11K ₿0.63	$417.92K ₿4.6	$299.64K ₿3.3
5416	nounspace $SPACE	$0.002702 ₿0.000000029	0	$291.49K ₿3.15	$0	$0	$1.27 ₿0	$291.49K ₿3.15	$291.49K ₿3.15
5431	alexanderelorenzo ALEXANDERELORENZO	$0.0005317 ₿0.0000000058	-4.68	$288.12K ₿3.17	$0.0005588 ₿0.0000000060	$0.0005316 ₿0.0000000057	$86.04 ₿0	$531.69K ₿5.86	$288.12K ₿3.17
5599	VALA CAPITAL MARKETS VCM	$0.00003246 ₿0.00000000035	-6.85	$258.99K ₿2.85	$0.00003537 ₿0.00000000038	$0.0000318 ₿0.00000000034	$1.61K ₿0.02	$258.99K ₿2.85	$258.99K ₿2.85
5613	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5654	Black Mirror MIRROR	$0.001323 ₿0.000000014	-0.91	$248.58K ₿2.74	$0.001345 ₿0.000000014	$0.001323 ₿0.000000014	$310.58K ₿3.42	$1.32M ₿14.58	$248.58K ₿2.74
5659	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.06	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002143 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5683	SuperDapp SUPR	$0.0004648 ₿0.0000000049	0	$242.61K ₿2.56	$0	$0	$15.48K ₿0.16	$464.8K ₿4.9	$242.61K ₿2.56
5737	Thank You So Much TYSM	$0.00000268 ₿0.000000000029	-5.15	$233.75K ₿2.58	$0.000002889 ₿0.000000000030	$0.000002669 ₿0.000000000029	$923.98 ₿0.01	$267.28K ₿2.94	$233.75K ₿2.58
5872	Stream SZN STRSZN	$0.0002158 ₿0.0000000023	4.96	$215.79K ₿2.38	$0.0002246 ₿0.0000000024	$0.0002055 ₿0.0000000022	$145.21K ₿1.6	$215.79K ₿2.38	$215.79K ₿2.38
5898	Rally RLY	$0.00004229 ₿0.00000000046	4.82	$211.78K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.24K ₿0.02	$633.84K ₿6.98	$211.78K ₿2.33
5942	Dmail Network DMAIL	$0.001678 ₿0.000000018	-5.95	$206.47K ₿2.27	$0.001785 ₿0.000000019	$0.001646 ₿0.000000017	$99.86K ₿1.1	$335.99K ₿3.69	$206.47K ₿2.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}