按市值排名的SocialFi顶级加密货币

发现SocialFi类代币的表现度量

SocialFi (237)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
70	Pump.fun PUMP	$0.00253 ₿0.000000028	0.25	$1.49B ₿16.53K	$0.002654 ₿0.000000028	$0.00246 ₿0.000000026	$146.34M ₿1.64K	$2.53B ₿28.02K	$1.49B ₿16.53K
216	Theta Network THETA	$0.3032 ₿0.0000033	-3.62	$303.32M ₿3.36K	$0.323 ₿0.0000034	$0.3034 ₿0.0000033	$16.49M ₿183.61	$303.32M ₿3.36K	$303.32M ₿3.36K
256	RealLink REAL	$0.07446 ₿0.00000082	-3.17	$229.32M ₿2.53K	$0.07697 ₿0.00000082	$0.07447 ₿0.00000082	$7.25M ₿79.47	$229.32M ₿2.53K	$229.32M ₿2.53K
346	Zora ZORA	$0.03152 ₿0.00000034	-3.66	$140.98M ₿1.56K	$0.03328 ₿0.00000035	$0.03153 ₿0.00000034	$23.72M ₿258.62	$315.39M ₿3.5K	$140.98M ₿1.56K
470	Swop SWOP	$0.008756 ₿0.000000096	-0.08	$87.56M ₿962.31	$0.008763 ₿0.000000096	$0.008756 ₿0.000000093	$8.77 ₿0	$87.56M ₿962.31	$87.56M ₿962.31
570	Decentralized Social DESO	$5.98 ₿0.000064	0.48	$63.22M ₿683.77	$6 ₿0.000065	$5.91 ₿0.000063	$33.16K ₿0.29	$64.88M ₿701.7	$63.22M ₿683.77
617	Status SNT	$0.01396 ₿0.00000015	-2.90	$55.38M ₿610.81	$0.01446 ₿0.00000015	$0.01399 ₿0.00000015	$2.75M ₿30.38	$95.15M ₿1.05K	$55.38M ₿610.81
665	Hiveterminal token HIVE	$0.09682 ₿0.0000010	-2.11	$49.57M ₿550.36	$0.1002 ₿0.0000010	$0.09693 ₿0.0000010	$1.9M ₿18.17	$0	$49.57M ₿550.36
713	GAL (migrated to Gravity - G) GAL	$0.3498 ₿0.0000038	22.19	$44.95M ₿495.36	$0.3579 ₿0.0000038	$0.286 ₿0.0000030	$6.38 ₿0	$70.37M ₿775.52	$44.95M ₿495.36
738	Atoshi ATOS	$0.04688 ₿0.00000051	-4.00	$42.28M ₿467.89	$0.04944 ₿0.00000053	$0.04684 ₿0.00000051	$27.74K ₿0.31	$4.68B ₿51.81K	$42.28M ₿467.89
774	CYBER CYBER	$0.705 ₿0.0000078	-1.51	$39.23M ₿435.15	$0.7413 ₿0.0000080	$0.7058 ₿0.0000076	$8.13M ₿91.79	$70.56M ₿782.61	$39.23M ₿435.15
834	斯蒂姆币 STEEM	$0.06529 ₿0.00000071	-2.68	$35.06M ₿386.37	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.95M ₿56.94	$35.08M ₿386.58	$35.06M ₿386.37
1011	A Hunters Dream CAW	$0.00000003843 ₿0.00000000000042	-4.24	$24.59M ₿268.32	$0.00000004044 ₿0.00000000000043	$0.00000003835 ₿0.00000000000042	$659.94K ₿5.33	$25.75M ₿280.97	$24.59M ₿268.32
1257	Beincom BIC	$0.008149 ₿0.000000089	-5.03	$16.6M ₿183.5	$0.008649 ₿0.000000092	$0.00815 ₿0.000000090	$224.73 ₿0	$40.75M ₿450.45	$16.6M ₿183.5
1319	LimeWire LMWR	$0.04106 ₿0.00000045	-6.68	$15.13M ₿165.99	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.21M ₿13.33	$25.99M ₿285.17	$15.13M ₿165.99
1382	X1000 X1000	$0.001533 ₿0.000000016	-2.90	$13.8M ₿152.71	$0.001603 ₿0.000000017	$0.001527 ₿0.000000016	$439.43 ₿0	$13.8M ₿152.71	$13.8M ₿152.71
1408	Towns TOWNS	$0.006298 ₿0.000000069	1.47	$13.29M ₿147.18	$0.007027 ₿0.000000075	$0.006206 ₿0.000000066	$22.48M ₿245.96	$63.79M ₿706.68	$13.29M ₿147.18
1442	Access Protocol ACS	$0.0002848 ₿0.0000000031	-0.49	$12.93M ₿141.89	$0.0002894 ₿0.0000000031	$0.0002848 ₿0.0000000030	$510.88K ₿5.64	$25.57M ₿280.69	$12.93M ₿141.89
1493	LUKSO LYX	$0.3887 ₿0.0000042	2.82	$11.85M ₿130.49	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$844.82K ₿9.36	$16.34M ₿179.98	$11.85M ₿130.49
1579	JumpToken JMPT	$0.7217 ₿0.0000079	-0.89	$10.52M ₿116.03	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$11K ₿0.12	$22.16M ₿244.37	$10.52M ₿116.03
1588	DADI Insight Token DIT	$18.86 ₿0.00020	-6.37	$10.4M ₿114.59	$20.48 ₿0.00022	$18.86 ₿0.00020	$149.62K ₿1.64	$28.29M ₿311.79	$10.4M ₿114.59
1745	IceCream AI ICECREAM	$0.008619 ₿0.000000094	-0.07	$8.62M ₿94.86	$0.008639 ₿0.000000094	$0.008612 ₿0.000000092	$56.76K ₿0.62	$8.62M ₿94.86	$8.62M ₿94.86
1752	UXLINK UXLINK	$0.01087 ₿0.00000011	-6.38	$8.55M ₿94.05	$0.012 ₿0.00000012	$0.01082 ₿0.00000011	$1.18M ₿13.29	$10.87M ₿119.63	$8.55M ₿94.05
1780	The Arena ARENA	$0.001758 ₿0.000000019	1.31	$8.24M ₿91.19	$0.00182 ₿0.000000019	$0.001735 ₿0.000000018	$87.18K ₿0.97	$17.54M ₿194.2	$8.24M ₿91.19
1880	Cygnus CGN	$0.003052 ₿0.000000033	-2.08	$7.02M ₿77.14	$0.003118 ₿0.000000033	$0.003047 ₿0.000000032	$1.08M ₿11.84	$30.52M ₿335.38	$7.02M ₿77.14
1914	DeBox BOX	$0.01478 ₿0.00000016	-6.64	$6.77M ₿74.94	$0.01595 ₿0.00000017	$0.01473 ₿0.00000016	$43.57K ₿0.48	$14.79M ₿163.62	$6.77M ₿74.94
1943	Common COMMON	$0.002533 ₿0.000000028	-2.98	$6.46M ₿70.48	$0.002672 ₿0.000000029	$0.002466 ₿0.000000027	$2.17M ₿24.31	$25.34M ₿276.58	$6.46M ₿70.48
1971	Paparazzi Token PAPARAZZI	$0.001881 ₿0.000000020	-0.68	$6.17M ₿67.71	$0.001898 ₿0.000000020	$0.001881 ₿0.000000020	$639.65K ₿7.03	$18.82M ₿206.56	$6.17M ₿67.71
2001	Cratos CRTS	$0.00009425 ₿0.0000000010	1.12	$6M ₿66.38	$0.00009653 ₿0.0000000010	$0.00009291 ₿0.00000000099	$379.45K ₿4.18	$9.43M ₿104.39	$6M ₿66.38
2014	VIRUS VIRUS	$0.005826 ₿0.000000064	4.55	$5.83M ₿64.34	$0.006277 ₿0.000000068	$0.005243 ₿0.000000056	$264.4K ₿2.91	$5.83M ₿64.34	$5.83M ₿64.34
2060	VeBetterDAO B3TR	$0.01566 ₿0.00000017	-1.11	$5.57M ₿61.61	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$1.39M ₿15.22	$5.57M ₿61.61	$5.57M ₿61.61
2066	Marina Protocol BAY	$0.02766 ₿0.00000030	4.06	$5.54M ₿61	$0.02967 ₿0.00000031	$0.02655 ₿0.00000028	$395.93K ₿4.67	$27.68M ₿304.99	$5.54M ₿61
2078	noice NOICE	$0.00009715 ₿0.0000000010	5.63	$5.46M ₿60.07	$0.0001113 ₿0.0000000012	$0.00008849 ₿0.00000000095	$1.59M ₿17.54	$9.71M ₿106.88	$5.46M ₿60.07
2190	Dream Machine Token DMT	$4.68 ₿0.000049	-0.54	$4.65M ₿49.71	$4.94 ₿0.000053	$4.55 ₿0.000049	$81.95K ₿1.75	$4.65M ₿49.71	$4.65M ₿49.71
2298	r/CryptoCurrency Moons MOON	$0.05319 ₿0.00000059	-4.60	$4.11M ₿46.14	$0.05722 ₿0.00000061	$0.05323 ₿0.00000059	$3.42K ₿0.03	$4.16M ₿46.63	$4.11M ₿46.14
2356	Steem Dollars SBD	$0.4863 ₿0.0000052	-3.51	$3.86M ₿42.23	$0.504 ₿0.0000054	$0.4674 ₿0.0000051	$1.42M ₿15.76	$3.86M ₿42.23	$3.86M ₿42.23
2386	PublicAI PUBLIC	$0.01873 ₿0.00000020	-1.09	$3.75M ₿41.36	$0.01901 ₿0.00000020	$0.01867 ₿0.00000020	$791.64K ₿8.76	$18.74M ₿206.82	$3.75M ₿41.36
2424	WHALE WHALE	$0.3575 ₿0.0000038	2.42	$3.58M ₿38.81	$0.3615 ₿0.0000038	$0.348 ₿0.0000037	$4.14K ₿0.04	$3.58M ₿38.81	$3.58M ₿38.81
2453	Financie Token FNCT	$0.0008613 ₿0.0000000095	-4.04	$3.48M ₿38.29	$0.0009019 ₿0.0000000097	$0.0008635 ₿0.0000000095	$101.26K ₿1.1	$17.27M ₿190.25	$3.48M ₿38.29
2565	DeHub DHB	$0.0006361 ₿0.0000000071	-3.54	$3.12M ₿34.48	$0.0006796 ₿0.0000000073	$0.0006361 ₿0.0000000069	$5.55K ₿0.06	$3.12M ₿34.48	$3.12M ₿34.48
2580	Saito SAITO	$0.001027 ₿0.000000011	-7.15	$3.08M ₿33.84	$0.001107 ₿0.000000011	$0.001021 ₿0.000000010	$32.66K ₿0.36	$3.08M ₿33.84	$3.08M ₿33.84
2616	MetYa MY	$0.09898 ₿0.0000011	-4.67	$2.98M ₿33.21	$0.1045 ₿0.0000011	$0.09726 ₿0.0000010	$5.43M ₿59.46	$96.39M ₿1.08K	$2.98M ₿33.21
2678	GLADIUS GLADIUS	$0.0003109 ₿0.0000000034	5.70	$2.8M ₿31.06	$0.0003242 ₿0.0000000034	$0.0002941 ₿0.0000000031	$1.67K ₿0.02	$2.8M ₿31.06	$2.8M ₿31.06
2679	SPACEM WORLD SPCM	$0.0002926 ₿0.0000000032	1.15	$2.79M ₿30.66	$0.000293 ₿0.0000000032	$0.0002842 ₿0.0000000030	$213.96K ₿2.37	$12.87M ₿141.44	$2.79M ₿30.66
2688	StarSlax SSLX	$0.001001 ₿0.000000011	-1.94	$2.77M ₿30.93	$0.001024 ₿0.000000011	$0.0009833 ₿0.000000010	$209.76K ₿2.31	$10.01M ₿111.62	$2.77M ₿30.93
2705	BlockchainSpace GUILD	$0.006024 ₿0.000000066	-3.39	$2.74M ₿30.24	$0.006389 ₿0.000000068	$0.005965 ₿0.000000065	$17.77K ₿0.2	$6.01M ₿66.39	$2.74M ₿30.24
2723	ReplyCorp REPLY	$0.007743 ₿0.000000084	8.38	$2.69M ₿30.11	$0.008617 ₿0.000000093	$0.007033 ₿0.000000075	$208.51K ₿2.29	$7.66M ₿85.79	$2.69M ₿30.11
2751	ivault IVT	$0.01576 ₿0.00000017	0.10	$2.6M ₿28.51	$0.01579 ₿0.00000017	$0.01571 ₿0.00000016	$224.02K ₿2.46	$18.92M ₿207.83	$2.6M ₿28.51
2774	Hana Network HANA	$0.01061 ₿0.00000011	7.02	$2.55M ₿27.75	$0.01115 ₿0.00000012	$0.009153 ₿0.000000098	$4.4M ₿47.45	$10.61M ₿115.62	$2.55M ₿27.75
2838	STAX Token STAX	$0.002372 ₿0.000000026	-13.40	$2.37M ₿26.07	$0.002744 ₿0.000000029	$0.002032 ₿0.000000021	$19.31K ₿0.21	$2.37M ₿26.07	$2.37M ₿26.07
2881	Cere Network CERE	$0.0003441 ₿0.0000000037	-0.28	$2.28M ₿25.06	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$82.15K ₿0.9	$3.44M ₿37.75	$2.28M ₿25.06
2916	Kin KIN	$0.0000008439 ₿0.0000000000091	1.36	$2.23M ₿24.66	$0.0000008519 ₿0.0000000000093	$0.0000008322 ₿0.0000000000089	$61.85K ₿0.66	$2.23M ₿24.66	$2.23M ₿24.66
2976	Friend.tech FRIEND	$0.0223 ₿0.00000024	3.86	$2.12M ₿23.29	$0.1079 ₿0.0000011	$0.0207 ₿0.00000022	$549.31 ₿0.01	$2.12M ₿23.29	$2.12M ₿23.29
2979	Gamium GMM	$0.00004302 ₿0.00000000047	-8.90	$2.11M ₿23.04	$0.00004725 ₿0.00000000050	$0.00004254 ₿0.00000000045	$15.6K ₿0.17	$2.16M ₿23.53	$2.11M ₿23.04
3059	瑞迪币 RDD	$0.00005793 ₿0.00000000062	9.12	$1.97M ₿21.2	$0.00005826 ₿0.00000000063	$0.00005186 ₿0.00000000055	$365.72 ₿0	$1.97M ₿21.2	$1.97M ₿21.2
3111	Mint Token MT	$0.004644 ₿0.000000051	-3.06	$1.87M ₿20.6	$0.004818 ₿0.000000051	$0.004652 ₿0.000000051	$997.72 ₿0.01	$3.13M ₿34.55	$1.87M ₿20.6
3119	Plebbit PLEB	$0.000001239 ₿0.000000000013	-3.85	$1.85M ₿20.6	$0.0000013 ₿0.000000000013	$0.000001239 ₿0.000000000013	$195.93 ₿0	$1.85M ₿20.6	$1.85M ₿20.6
3279	LUCA LUCA	$0.2523 ₿0.0000027	0.06	$1.56M ₿17.05	$0.2524 ₿0.0000027	$0.245 ₿0.0000026	$112.4K ₿1.23	$1.63M ₿17.85	$1.56M ₿17.05
3289	WYDE: End Hunger EAT	$0.0001538 ₿0.0000000016	-2.86	$1.54M ₿17.01	$0.0001611 ₿0.0000000017	$0.0001517 ₿0.0000000016	$6.86K ₿0.09	$15.41M ₿170.06	$1.54M ₿17.01
3359	Port3 Network PORT3	$0.002092 ₿0.000000023	15.59	$1.46M ₿16.12	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.76M ₿41.6	$2.1M ₿23.27	$1.46M ₿16.12
3369	00 Token 00	$0.006207 ₿0.000000068	-2.26	$1.44M ₿15.85	$0.00639 ₿0.000000069	$0.006075 ₿0.000000066	$53.91K ₿0.63	$6.19M ₿68.1	$1.44M ₿15.85
3550	Only1 LIKE	$0.003075 ₿0.000000033	1.88	$1.22M ₿13.33	$0.003104 ₿0.000000034	$0.002967 ₿0.000000031	$424.59K ₿4.57	$1.54M ₿16.87	$1.22M ₿13.33
3584	Eesee ESE	$0.001848 ₿0.000000020	-0.56	$1.18M ₿12.8	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$284.49K ₿3.69	$1.29M ₿13.96	$1.18M ₿12.8
3637	Liora LIORA	$0.00324 ₿0.000000034	1.63	$1.13M ₿12.46	$0.003356 ₿0.000000036	$0.002882 ₿0.000000030	$12.8K ₿0.14	$3.24M ₿35.6	$1.13M ₿12.46
3704	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3873	Memory MEM	$0.01245 ₿0.00000013	-4.63	$942.78K ₿10.36	$0.01312 ₿0.00000014	$0.01254 ₿0.00000013	$119.42 ₿0	$12.54M ₿137.87	$942.78K ₿10.36
3913	RETAKE.TV RETAKE	$0.00000899 ₿0.000000000096	7.50	$898.78K ₿9.68	$0.00000916 ₿0.000000000097	$0.00000807 ₿0.000000000088	$15.44K ₿0.16	$898.78K ₿9.68	$898.78K ₿9.68
3937	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
4083	Yeet YEET	$0.001162 ₿0.000000012	1.61	$797.44K ₿8.74	$0.001222 ₿0.000000013	$0.001035 ₿0.000000011	$11.95K ₿0.13	$1.16M ₿12.74	$797.44K ₿8.74
4166	Loud LOUD	$0.0007376 ₿0.0000000082	-10.60	$737.55K ₿8.28	$0.000906 ₿0.0000000097	$0.0007003 ₿0.0000000075	$56.36K ₿0.62	$737.55K ₿8.28	$737.55K ₿8.28
4250	Solchat CHAT	$0.07666 ₿0.00000084	-1.95	$691.14K ₿7.6	$0.08252 ₿0.00000088	$0.07686 ₿0.00000083	$55.32K ₿0.61	$691.76K ₿7.61	$691.14K ₿7.6
4339	Desmos DSM	$0.006871 ₿0.000000075	-0.16	$639.44K ₿7.01	$0.006909 ₿0.000000075	$0.006844 ₿0.000000073	$1.47K ₿0.02	$1.11M ₿12.22	$639.44K ₿7.01
4400	GALAXIS Token GALAXIS	$0.0001658 ₿0.0000000018	1.19	$609.36K ₿6.73	$0.0001664 ₿0.0000000018	$0.0001611 ₿0.0000000017	$57.88K ₿0.64	$1.19M ₿13.19	$609.36K ₿6.73
4543	Script Network SCPT	$0.0005982 ₿0.0000000065	-0.03	$550.13K ₿6.05	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$106.23K ₿1.16	$581.84K ₿6.4	$550.13K ₿6.05
4604	AsMatch ASM	$0.02925 ₿0.00000031	-3.12	$527.19K ₿5.76	$0.03045 ₿0.00000032	$0.02895 ₿0.00000031	$21.97K ₿0.24	$2.93M ₿31.96	$527.19K ₿5.76
4643	XCAD Network XCAD	$0.002911 ₿0.000000031	-7.74	$508.85K ₿5.59	$0.003248 ₿0.000000034	$0.002897 ₿0.000000031	$131.06K ₿1.44	$567.06K ₿6.23	$508.85K ₿5.59
4646	IDRISS IDRISS	$0.004101 ₿0.000000045	-1.44	$507.89K ₿5.58	$0.004181 ₿0.000000045	$0.004077 ₿0.000000044	$5.15 ₿0	$4.1M ₿45.08	$507.89K ₿5.58
4652	Ego Ego EGO	$0.0009201 ₿0.0000000098	-0.66	$506.08K ₿5.44	$0.0009339 ₿0.000000010	$0.0009184 ₿0.0000000098	$187.64 ₿0	$920.14K ₿9.88	$506.08K ₿5.44
4653	Kabila KBL	$0.002226 ₿0.000000024	-2.64	$506.05K ₿5.6	$0.002318 ₿0.000000025	$0.002225 ₿0.000000024	$134.09 ₿0	$2.23M ₿24.65	$506.05K ₿5.6
4734	Poolz Finance POOLX	$0.08935 ₿0.00000097	-2.24	$475.94K ₿5.17	$0.09225 ₿0.00000099	$0.0889 ₿0.00000095	$67.78K ₿0.74	$500.07K ₿5.43	$475.94K ₿5.17
4736	Divo DVO	$0.0005641 ₿0.0000000062	-3.39	$475.57K ₿5.23	$0.000586 ₿0.0000000063	$0.0005645 ₿0.0000000062	$112.25K ₿1.24	$3.38M ₿37.22	$475.57K ₿5.23
4761	Donut DONUT	$0.002181 ₿0.000000024	-1.57	$469.64K ₿5.17	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$495.96K ₿5.46	$469.64K ₿5.17
4772	Anon ANON	$0.0004648 ₿0.0000000051	2.21	$464.84K ₿5.12	$0.0004916 ₿0.0000000053	$0.0004547 ₿0.0000000048	$84.91K ₿0.93	$464.84K ₿5.12	$464.84K ₿5.12
4887	PAWS PAWS	$0.000008049 ₿0.000000000088	-0.58	$426.93K ₿4.7	$0.00000813 ₿0.000000000088	$0.000008039 ₿0.000000000086	$242.69K ₿2.66	$426.93K ₿4.7	$426.93K ₿4.7
4912	XANA XETA	$0.00008273 ₿0.00000000090	7.08	$419.04K ₿4.47	$0.00009016 ₿0.00000000096	$0.00007621 ₿0.00000000081	$9.05K ₿0.1	$419.04K ₿4.47	$419.04K ₿4.47
5101	Torum XTM	$0.001569 ₿0.000000017	-0.65	$362.11K ₿3.97	$0.001587 ₿0.000000017	$0.001566 ₿0.000000016	$105.09K ₿1.16	$1.25M ₿13.73	$362.11K ₿3.97
5140	Skycastle SKY	$0.00003219 ₿0.00000000034	1.36	$353.58K ₿3.83	$0.00003275 ₿0.00000000035	$0.0000308 ₿0.00000000033	$2.16K ₿0.02	$3.23M ₿34.97	$353.58K ₿3.83
5176	Token.com TOKEN	$0.0006811 ₿0.0000000074	-0.59	$340.6K ₿3.75	$0.0006868 ₿0.0000000075	$0.0006803 ₿0.0000000072	$1.63K ₿0.02	$681.2K ₿7.49	$340.6K ₿3.75
5361	Chirpley CHRP	$0.0004179 ₿0.0000000046	-2.43	$301.26K ₿3.31	$0.0004297 ₿0.0000000046	$0.0004199 ₿0.0000000045	$57.11K ₿0.64	$420.17K ₿4.61	$301.26K ₿3.31
5416	nounspace $SPACE	$0.002702 ₿0.000000029	0	$291.49K ₿3.15	$0	$0	$1.27 ₿0	$291.49K ₿3.15	$291.49K ₿3.15
5421	alexanderelorenzo ALEXANDERELORENZO	$0.0005317 ₿0.0000000060	-4.67	$288.15K ₿3.26	$0.0005588 ₿0.0000000060	$0.0005351 ₿0.0000000057	$86.04 ₿0	$531.74K ₿6.02	$288.15K ₿3.26
5595	VALA CAPITAL MARKETS VCM	$0.00003253 ₿0.00000000035	-7.05	$260.3K ₿2.86	$0.00003537 ₿0.00000000038	$0.0000318 ₿0.00000000034	$1.61K ₿0.02	$260.3K ₿2.86	$260.3K ₿2.86
5614	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5656	Black Mirror MIRROR	$0.001323 ₿0.000000014	-0.95	$248.64K ₿2.73	$0.001345 ₿0.000000014	$0.001323 ₿0.000000014	$310.59K ₿3.41	$1.32M ₿14.54	$248.64K ₿2.73
5662	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.06	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002143 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5684	SuperDapp SUPR	$0.0004648 ₿0.0000000049	0	$242.61K ₿2.56	$0	$0	$15.48K ₿0.16	$464.8K ₿4.9	$242.61K ₿2.56
5716	Thank You So Much TYSM	$0.000002719 ₿0.000000000029	-3.62	$238.8K ₿2.58	$0.000002889 ₿0.000000000030	$0.00000269 ₿0.000000000029	$920.81 ₿0.01	$273.05K ₿2.95	$238.8K ₿2.58
5864	Stream SZN STRSZN	$0.0002169 ₿0.0000000023	4.95	$217.62K ₿2.39	$0.0002246 ₿0.0000000024	$0.0002055 ₿0.0000000022	$145.26K ₿1.6	$217.62K ₿2.39	$217.62K ₿2.39
5917	Rally RLY	$0.00004224 ₿0.00000000046	4.69	$209.74K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.21K ₿0.02	$627.74K ₿6.94	$209.74K ₿2.32
5945	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0.04	$206.09K ₿2.22	$0.3473 ₿0.0000037	$0.3444 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}