$2.26T
時価総額合計
$80.92B
総出来高
BTC 56.32%     ETH 8.96%
占有率

時価総額によるトップSocialFiコイン

SocialFiカテゴリートークンのパフォーマンスメトリックを発見する
SocialFi (256)
詳細フィルター
SocialFi (256)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
104 Pump.fun  PUMP $0.001458
₿0.000000023
7.11 $507.93M
₿8.04K
$0.001482
₿0.000000023
$0.001355
₿0.000000022
$43.54M
₿693.5
$1.25B
₿19.8K
$507.93M
₿8.04K
Pump.fun(pump) 価格予想
178 RealLink  REAL $0.05885
₿0.00000092
7.01 $192.62M
₿3.03K
$0.05908
₿0.00000092
$0.05481
₿0.00000089
$6.03M
₿93.99
$192.62M
₿3.03K
$192.62M
₿3.03K
RealLink(real) 価格予想
202 シータネットワーク  THETA $0.1582
₿0.0000025
7.93 $158.09M
₿2.5K
$0.1607
₿0.0000025
$0.1465
₿0.0000023
$9.15M
₿144.73
$158.09M
₿2.5K
$158.09M
₿2.5K
シータネットワーク(theta) 価格予想
383 Swop  SWOP $0.006192
₿0.000000097
2.08 $61.93M
₿975.21
$0.006193
₿0.000000099
$0.006066
₿0.000000096
$7.28
₿0
$61.93M
₿975.21
$61.93M
₿975.21
Swop(swop) 価格予想
510 Atoshi  ATOS $0.04585
₿0.00000071
4.11 $41.06M
₿646.58
$0.04996
₿0.00000079
$0.04366
₿0.00000070
$58.88K
₿0.92
$4.55B
₿71.59K
$41.06M
₿646.58
Atoshi(atos) 価格予想
545 Zora  ZORA $0.008355
₿0.00000013
6.68 $37.34M
₿590.99
$0.008417
₿0.00000013
$0.007822
₿0.00000012
$13.43M
₿212.87
$83.53M
₿1.32K
$37.34M
₿590.99
Zora(zora) 価格予想
576 GAL (migrated to Gravity - G)  GAL $0.2748
₿0.0000043
2.74 $35.12M
₿553.66
$0.2762
₿0.0000044
$0.2672
₿0.0000043
$4.42
₿0
$54.98M
₿866.78
$35.12M
₿553.66
GAL (migrated to Gravity - G)(gal) 価格予想
607 Decentralized Social  DESO $3.11
₿0.000048
-3.66 $32.71M
₿515.35
$3.23
₿0.000052
$3
₿0.000047
$7.41K
₿0.12
$33.57M
₿528.86
$32.71M
₿515.35
Decentralized Social(deso) 価格予想
644 ステータス  SNT $0.007453
₿0.00000011
4.64 $29.51M
₿459.97
$0.007455
₿0.00000011
$0.006982
₿0.00000011
$415.01K
₿6.59
$50.71M
₿790.32
$29.51M
₿459.97
ステータス(snt) 価格予想
661 Hiveterminal token  HIVE $0.05133
₿0.00000081
8.69 $28.25M
₿447.05
$0.05492
₿0.00000088
$0.04715
₿0.00000076
$6.52M
₿103.32
$57.43M
₿908.86
$28.25M
₿447.05
Hiveterminal token(hive) 価格予想
730 スチーム  STEEM $0.04464
₿0.00000070
5.28 $24.54M
₿386.33
$0.04474
₿0.00000071
$0.04238
₿0.00000069
$3.27M
₿51.85
$24.54M
₿386.36
$24.54M
₿386.33
スチーム(steem) 価格予想
743 CYBER  CYBER $0.3513
₿0.0000055
7.54 $23.51M
₿370.48
$0.3524
₿0.0000055
$0.3266
₿0.0000053
$9.16M
₿146.3
$35.15M
₿553.92
$23.51M
₿370.48
CYBER(cyber) 価格予想
749 A Hunters Dream  CAW $0.00000003631
₿0.00000000000057
2.93 $23.11M
₿363.94
$0.00000003633
₿0.00000000000057
$0.00000003512
₿0.00000000000055
$442.81K
₿6.98
$24.2M
₿381.09
$23.11M
₿363.94
A Hunters Dream(caw) 価格予想
809 DeBox  BOX $0.04053
₿0.00000063
3.16 $20.59M
₿323.92
$0.04083
₿0.00000065
$0.03908
₿0.00000062
$126.74K
₿2
$40.52M
₿637.37
$20.59M
₿323.92
DeBox(box) 価格予想
1170 Beincom  BIC $0.004407
₿0.000000072
0.04 $9.77M
₿159.62
$0.00443
₿0.000000072
$0.004397
₿0.000000071
$109.4
₿0
$22.04M
₿360.16
$9.77M
₿159.62
Beincom(bic) 価格予想
1278 JumpToken  JMPT $0.5409
₿0.0000084
0.08 $7.97M
₿125.58
$0.5466
₿0.0000088
$0.5356
₿0.0000084
$7.85K
₿0.13
$16.63M
₿261.96
$7.97M
₿125.58
JumpToken(jmpt) 価格予想
1309 Hana Network  HANA $0.03139
₿0.00000049
8.25 $7.54M
₿117.87
$0.03248
₿0.00000051
$0.029
₿0.00000046
$2.06M
₿33.2
$31.4M
₿491.1
$7.54M
₿117.87
Hana Network(hana) 価格予想
1316 Eesee  ESE $0.01127
₿0.00000017
16.50 $7.5M
₿118.13
$0.01185
₿0.00000018
$0.009522
₿0.00000015
$695.61K
₿10.96
$8.57M
₿134.86
$7.5M
₿118.13
Eesee(ese) 価格予想
1328 Access Protocol  ACS $0.0001408
₿0.0000000022
0.59 $7.24M
₿114.61
$0.0001457
₿0.0000000023
$0.0001351
₿0.0000000021
$765.2K
₿11.9
$12.7M
₿201.16
$7.24M
₿114.61
Access Protocol(acs) 価格予想
1446 LUKSO  LYX $0.1966
₿0.0000030
1.47 $5.99M
₿94.67
$0.1995
₿0.0000031
$0.1911
₿0.0000030
$95.49K
₿1.5
$8.26M
₿130.56
$5.99M
₿94.67
LUKSO(lyx) 価格予想
1460 ivault  IVT $0.01229
₿0.00000019
0.84 $5.79M
₿91.21
$0.01232
₿0.00000019
$0.01215
₿0.00000019
$256.35K
₿4.04
$14.76M
₿232.43
$5.79M
₿91.21
ivault(ivt) 価格予想
1510 Cygnus  CGN $0.002378
₿0.000000037
-0.19 $5.48M
₿86.43
$0.002397
₿0.000000039
$0.002372
₿0.000000037
$79.12K
₿5.75
$23.84M
₿375.76
$5.48M
₿86.43
Cygnus(cgn) 価格予想
1594 Towns  TOWNS $0.002327
₿0.000000036
10.23 $4.91M
₿77.69
$0.002359
₿0.000000037
$0.002111
₿0.000000034
$4.37M
₿71.99
$23.57M
₿373.01
$4.91M
₿77.69
Towns(towns) 価格予想
1602 LimeWire  LMWR $0.01319
₿0.00000020
0.90 $4.86M
₿76.68
$0.01371
₿0.00000021
$0.01273
₿0.00000020
$2.2M
₿35.02
$8.35M
₿131.74
$4.86M
₿76.68
LimeWire(lmwr) 価格予想
1716 スティーム・ダラーズ  SBD $0.4146
₿0.0000065
-0.09 $4.07M
₿64.06
$0.4241
₿0.0000067
$0.4144
₿0.0000064
$1.71M
₿27.09
$4.07M
₿64.06
$4.07M
₿64.06
スティーム・ダラーズ(sbd) 価格予想
1724 Attention Token  ATTN $0.009751
₿0.00000015
-1.91 $4M
₿63.04
$0.01
₿0.00000016
$0.009541
₿0.00000015
$2.77K
₿0.04
$9.94M
₿156.6
$4M
₿63.04
Attention Token(attn) 価格予想
1797 VeBetterDAO  B3TR $0.008607
₿0.00000013
1.42 $3.63M
₿57.17
$0.0086
₿0.00000013
$0.008401
₿0.00000013
$184.01K
₿2.91
$3.63M
₿57.17
$3.63M
₿57.17
VeBetterDAO(b3tr) 価格予想
1828 Cratos  CRTS $0.0000708
₿0.0000000011
1.21 $3.48M
₿54.99
$0.00007093
₿0.0000000011
$0.00006928
₿0.0000000011
$166.05K
₿2.63
$6.8M
₿107.47
$3.48M
₿54.99
Cratos(crts) 価格予想
1840 LYNK  LYNK $0.003423
₿0.000000053
8.05 $3.39M
₿53.92
$0.003453
₿0.000000054
$0.00315
₿0.000000051
$7.45K
₿0.12
$3.39M
₿53.92
$3.39M
₿53.92
LYNK(lynk) 価格予想
2025 The Arena  ARENA $0.0005711
₿0.0000000090
4.13 $2.68M
₿42.28
$0.000575
₿0.0000000092
$0.0005472
₿0.0000000088
$20.24K
₿0.31
$5.72M
₿90.04
$2.68M
₿42.28
The Arena(arena) 価格予想
2038 SOMESING  SSG $0.0005316
₿0.0000000082
-2.70 $2.62M
₿41.23
$0.0006488
₿0.000000010
$0.0004883
₿0.0000000078
$1.91K
₿0.03
$2.62M
₿41.23
$2.62M
₿41.23
SOMESING(ssg) 価格予想
2055 PublicAI  PUBLIC $0.01288
₿0.00000020
-2.81 $2.58M
₿40.35
$0.01332
₿0.00000021
$0.01264
₿0.00000019
$727.4K
₿11.89
$12.88M
₿201.77
$2.58M
₿40.35
PublicAI(public) 価格予想
2271 MetYa  MY $0.06387
₿0.0000010
-0.97 $1.92M
₿30.4
$0.06936
₿0.0000011
$0.06096
₿0.00000097
$245K
₿3.91
$62.21M
₿984.05
$1.92M
₿30.4
MetYa(my) 価格予想
2288 SPACEM WORLD  SPCM $0.0001933
₿0.0000000030
-5.65 $1.89M
₿29.75
$0.0002049
₿0.0000000033
$0.000193
₿0.0000000030
$248.54K
₿3.86
$8.13M
₿128.24
$1.89M
₿29.75
SPACEM WORLD(spcm) 価格予想
2301 Paparazzi Token  PAPARAZZI $0.0002679
₿0.0000000042
-0.14 $1.86M
₿29.33
$0.0002716
₿0.0000000043
$0.0002667
₿0.0000000042
$23.69K
₿0.37
$2.68M
₿42.23
$1.86M
₿29.33
Paparazzi Token(paparazzi) 価格予想
2353 WYDE: End Hunger  EAT $0.0001761
₿0.0000000026
-11.01 $1.72M
₿26.53
$0.0002044
₿0.0000000033
$0.0001608
₿0.0000000025
$48.73K
₿0.74
$17.24M
₿265.35
$1.72M
₿26.53
WYDE: End Hunger(eat) 価格予想
2399 Marina Protocol  BAY $0.00828
₿0.00000013
0.99 $1.66M
₿26.14
$0.008431
₿0.00000013
$0.008018
₿0.00000012
$507.1K
₿7.98
$8.28M
₿130.68
$1.66M
₿26.14
Marina Protocol(bay) 価格予想
2403 StarSlax  SSLX $0.0005938
₿0.0000000093
5.81 $1.64M
₿25.95
$0.0005944
₿0.0000000093
$0.0005598
₿0.0000000091
$146.27K
₿2.29
$5.94M
₿93.65
$1.64M
₿25.95
StarSlax(sslx) 価格予想
2419 LUCA  LUCA $0.2373
₿0.0000037
2.99 $1.62M
₿25.5
$0.2399
₿0.0000038
$0.23
₿0.0000036
$75.41K
₿1.19
$1.62M
₿25.59
$1.62M
₿25.5
LUCA(luca) 価格予想
2457 キン  KIN $0.0000005866
₿0.0000000000093
-0.83 $1.55M
₿24.81
$0.0000006062
₿0.0000000000097
$0.0000005852
₿0.0000000000092
$57.8K
₿0.91
$1.55M
₿24.81
$1.55M
₿24.81
キン(kin) 価格予想
2497 Financie Token  FNCT $0.0003517
₿0.0000000054
2.81 $1.46M
₿22.85
$0.0003562
₿0.0000000058
$0.0003406
₿0.0000000054
$23.69K
₿0.4
$7.01M
₿109.9
$1.46M
₿22.85
Financie Token(fnct) 価格予想
2503 Ice Open Network  ION $0.0001266
₿0.0000000020
1.37 $1.44M
₿22.75
$0.0001278
₿0.0000000020
$0.0001227
₿0.0000000019
$10.77K
₿0.17
$2.67M
₿42.31
$1.44M
₿22.75
Ice Open Network(ion) 価格予想
2515 WHALE  WHALE $0.1425
₿0.0000022
2.63 $1.43M
₿22.78
$0.1442
₿0.0000022
$0.1389
₿0.0000022
$404.97
₿0.01
$1.43M
₿22.78
$1.43M
₿22.78
WHALE(whale) 価格予想
2535 UXLINK  UXLINK $0.001632
₿0.000000025
-0.94 $1.4M
₿22.56
$0.001831
₿0.000000029
$0.001277
₿0.000000020
$300.1K
₿5.02
$1.63M
₿26.32
$1.4M
₿22.56
UXLINK(uxlink) 価格予想
2573 Cere Network  CERE $0.0002038
₿0.0000000032
1.84 $1.35M
₿21.29
$0.0002038
₿0.0000000032
$0.0001948
₿0.0000000031
$67.61K
₿1.07
$2.04M
₿32.08
$1.35M
₿21.29
Cere Network(cere) 価格予想
2598 Dream Machine Token  DMT $1.47
₿0.000023
10.93 $1.32M
₿20.8
$1.47
₿0.000023
$1.21
₿0.000019
$37.7K
₿0.59
$1.46M
₿23.11
$1.32M
₿20.8
Dream Machine Token(dmt) 価格予想
2644 Saito  SAITO $0.0004197
₿0.0000000066
5.81 $1.26M
₿19.81
$0.0004211
₿0.0000000067
$0.0003899
₿0.0000000062
$22.87K
₿0.36
$1.26M
₿19.81
$1.26M
₿19.81
Saito(saito) 価格予想
2681 BlockchainSpace  GUILD $0.002645
₿0.000000041
-0.86 $1.21M
₿18.97
$0.002668
₿0.000000043
$0.00255
₿0.000000040
$5.32K
₿0.08
$2.65M
₿41.66
$1.21M
₿18.97
BlockchainSpace(guild) 価格予想
2696 IceCream AI  ICECREAM $0.001186
₿0.000000018
-1.95 $1.19M
₿18.69
$0.001216
₿0.000000019
$0.001171
₿0.000000018
$11.32K
₿0.18
$1.19M
₿18.69
$1.19M
₿18.69
IceCream AI(icecream) 価格予想
2776 noice  NOICE $0.00001503
₿0.00000000023
1.74 $1.08M
₿17.18
$0.00001821
₿0.00000000028
$0.00001426
₿0.00000000022
$397.89K
₿6.35
$1.51M
₿23.96
$1.08M
₿17.18
noice(noice) 価格予想
2940 レッドコイン  RDD $0.00002671
₿0.00000000042
-7.38 $915.54K
₿14.42
$0.00002915
₿0.00000000047
$0.00002671
₿0.00000000042
$4.75K
₿0.07
$915.54K
₿14.42
$915.54K
₿14.42
レッドコイン(rdd) 価格予想
2950 GLADIUS  GLADIUS $0.0001135
₿0.0000000018
0.85 $908.76K
₿14.56
$0.0001168
₿0.0000000018
$0.0001118
₿0.0000000017
$1.23
₿0
$908.76K
₿14.56
$908.76K
₿14.56
GLADIUS(gladius) 価格予想
3039 00 Token  00 $0.003597
₿0.000000055
1.10 $836.81K
₿12.93
$0.003596
₿0.000000058
$0.003353
₿0.000000053
$10.64K
₿0.16
$3.6M
₿55.58
$836.81K
₿12.93
00 Token(00) 価格予想
3053 Mint Token  MT $0.002062
₿0.000000032
2.91 $828.43K
₿13.05
$0.002073
₿0.000000032
$0.001997
₿0.000000032
$798.91
₿0.01
$1.34M
₿21.04
$828.43K
₿13.05
Mint Token(mt) 価格予想
3060 Global Coin Research  GCR $0.08207
₿0.0000013
-0.01* $820.76K
₿13.03
$0.08208
₿0.0000013
$0.08206
₿0.0000013
$165.76
₿0
$820.76K
₿13.03
$820.76K
₿13.03
Global Coin Research(gcr) 価格予想
3119 ReplyCorp  REPLY $0.001669
₿0.000000026
9.84 $771.84K
₿12.22
$0.001678
₿0.000000026
$0.001511
₿0.000000024
$2.41K
₿0.04
$1.67M
₿26.41
$771.84K
₿12.22
ReplyCorp(reply) 価格予想
3125 Roundtable  RTB $0.001688
₿0.000000027
0 $768.44K
₿12.47
$0
$0
$1.48K
₿0.02
$1.69M
₿27.4
$768.44K
₿12.47
Roundtable(rtb) 価格予想
3203 Airdrops Quest  DROP $0.0007092
₿0.000000011
8.54 $706.07K
₿11.13
$0.0007094
₿0.000000011
$0.0006506
₿0.000000010
$22.69
₿0
$706.07K
₿11.13
$706.07K
₿11.13
Airdrops Quest(drop) 価格予想
3395 Gamium  GMM $0.00001168
₿0.00000000018
-5.01 $572.3K
₿9.03
$0.00001239
₿0.00000000020
$0.00001126
₿0.00000000017
$3.59K
₿0.06
$584.4K
₿9.22
$572.3K
₿9.03
Gamium(gmm) 価格予想
3442 Solchat  CHAT $0.06113
₿0.00000096
3.79 $548.8K
₿8.71
$0.06264
₿0.00000099
$0.05883
₿0.00000095
$44.11K
₿0.7
$548.8K
₿8.71
$548.8K
₿8.71
Solchat(chat) 価格予想
3461 Desmos  DSM $0.005694
₿0.000000088
12.92 $539.24K
₿8.43
$0.005664
₿0.000000088
$0.005023
₿0.000000081
$190.91
₿0
$917.25K
₿14.33
$539.24K
₿8.43
Desmos(dsm) 価格予想
3492 Divo  DVO $0.0006225
₿0.0000000097
12.05 $523.68K
₿8.26
$0.0006241
₿0.0000000098
$0.0005548
₿0.0000000090
$66.49K
₿1.05
$3.73M
₿58.76
$523.68K
₿8.26
Divo(dvo) 価格予想
3523 Only1  LIKE $0.001292
₿0.000000020
-0.62 $511.03K
₿8.1
$0.001322
₿0.000000021
$0.001223
₿0.000000019
$177.31K
₿1.92
$646.7K
₿10.25
$511.03K
₿8.1
Only1(like) 価格予想
3615 Common  COMMON $0.0001627
₿0.0000000025
3.80 $472.24K
₿7.42
$0.0001786
₿0.0000000028
$0.0001567
₿0.0000000025
$116.16K
₿2.46
$1.63M
₿25.56
$472.24K
₿7.42
Common(common) 価格予想
3712 Spitcoin  SPITCOIN $0.0006269
₿0.0000000098
-2.43 $435.63K
₿6.81
$0.0006846
₿0.000000010
$0.0006225
₿0.0000000098
$1.44K
₿0.02
$626.91K
₿9.8
$435.63K
₿6.81
Spitcoin(spitcoin) 価格予想
3768 Port3 Network  PORT3 $0.000851
₿0.000000013
-3.73 $413.15K
₿6.52
$0.0008874
₿0.000000014
$0.0008526
₿0.000000013
$58.07K
₿0.92
$857.87K
₿13.54
$413.15K
₿6.52
Port3 Network(port3) 価格予想
3803 Poolz Finance  POOLX $0.07198
₿0.0000011
-0.03 $401.38K
₿6.24
$0.07395
₿0.0000012
$0.0719
₿0.0000011
$57.19K
₿0.9
$401.38K
₿6.24
$401.38K
₿6.24
Poolz Finance(poolx) 価格予想
3974 VIRUS  VIRUS $0.0003484
₿0.0000000054
13.04 $343.51K
₿5.41
$0.0003758
₿0.0000000060
$0.0003082
₿0.0000000050
$8.53K
₿0.13
$343.51K
₿5.41
$343.51K
₿5.41
VIRUS(virus) 価格予想
4262 r/CryptoCurrency Moons  MOON $0.003502
₿0.000000055
0 $270.15K
₿4.28
$0
$0
$2.03
₿0
$273.03K
₿4.33
$270.15K
₿4.28
r/CryptoCurrency Moons(moon) 価格予想
4409 Kabila  KBL $0.001043
₿0.000000016
2.37 $240.12K
₿3.78
$0.00105
₿0.000000016
$0.001018
₿0.000000016
$137.2
₿0
$1.04M
₿16.43
$240.12K
₿3.78
Kabila(kbl) 価格予想
4418 Ego Ego  EGO $0.0004338
₿0.0000000071
0 $238.65K
₿3.93
$0
$0
$1.11
₿0
$433.9K
₿7.14
$238.65K
₿3.93
Ego Ego(ego) 価格予想
4494 IDRISS  IDRISS $0.001823
₿0.000000028
1.85 $225.8K
₿3.56
$0.001836
₿0.000000028
$0.001774
₿0.000000028
$1.21
₿0
$1.82M
₿28.74
$225.8K
₿3.56
IDRISS(idriss) 価格予想
4637 XANA  XETA $0.00004102
₿0.00000000064
-0.01* $202.27K
₿3.18
$0.00004104
₿0.00000000065
$0.00004102
₿0.00000000064
$52.96
₿0
$202.27K
₿3.18
$202.27K
₿3.18
XANA(xeta) 価格予想
4650 Loud  LOUD $0.0002005
₿0.0000000031
7.18 $200.34K
₿3.15
$0.0002163
₿0.0000000034
$0.0001868
₿0.0000000030
$10.55
₿0
$200.34K
₿3.15
$200.34K
₿3.15
Loud(loud) 価格予想
5025 Black Mirror  MIRROR $0.0007949
₿0.000000012
0.50 $149.24K
₿2.35
$0.0007996
₿0.000000012
$0.0007857
₿0.000000012
$60.35K
₿0.95
$794.71K
₿12.53
$149.24K
₿2.35
Black Mirror(mirror) 価格予想
5033 Rally  RLY $0.00002958
₿0.00000000046
4.66 $148.13K
₿2.33
$0.0000299
₿0.00000000047
$0.00002811
₿0.00000000045
$263.12
₿0
$443.35K
₿6.97
$148.13K
₿2.33
Rally(rly) 価格予想
5179 RETAKE.TV  RETAKE $0.000001349
₿0.000000000021
6.84 $134.88K
₿2.12
$0.000001359
₿0.000000000021
$0.00000126
₿0.000000000020
$48.67
₿0
$134.88K
₿2.12
$134.88K
₿2.12
RETAKE.TV(retake) 価格予想
5195 Token.com  TOKEN $0.0002654
₿0.0000000041
-0.63 $132.74K
₿2.09
$0.0002672
₿0.0000000043
$0.0002654
₿0.0000000041
$50.51
₿0
$265.48K
₿4.18
$132.74K
₿2.09
Token.com(token) 価格予想
5254 Memory  MEM $0.001702
₿0.000000026
4.34 $127.81K
₿2.01
$0.001711
₿0.000000026
$0.001625
₿0.000000026
$4.99
₿0
$1.7M
₿26.78
$127.81K
₿2.01
Memory(mem) 価格予想
5295 Anon  ANON $0.0001251
₿0.0000000019
-3.11 $125.18K
₿1.97
$0.0001301
₿0.0000000021
$0.000124
₿0.0000000019
$83.17K
₿1.31
$125.18K
₿1.97
$125.18K
₿1.97
Anon(anon) 価格予想
5449 Friend.tech  FRIEND $0.001213
₿0.000000019
0.01* $115.12K
₿1.83
$0.001213
₿0.000000019
$0.001213
₿0.000000019
$1.64
₿0
$115.12K
₿1.83
$115.12K
₿1.83
Friend.tech(friend) 価格予想
5574 Nafter  NAFT $0.0002377
₿0.0000000036
5.44 $104.91K
₿1.61
$0.000247
₿0.0000000039
$0.0002255
₿0.0000000035
$296.13
₿0
$237.79K
₿3.65
$104.91K
₿1.61
Nafter(naft) 価格予想
5598 PAWS  PAWS $0.000001949
₿0.000000000030
-8.18 $103.4K
₿1.6
$0.00000212
₿0.000000000034
$0.0000019
₿0.000000000029
$125.1K
₿1.97
$103.4K
₿1.6
$103.4K
₿1.6
PAWS(paws) 価格予想
5626 Stream SZN  STRSZN $0.0001017
₿0.0000000016
10.85 $101.63K
₿1.69
$0.0001099
₿0.0000000017
$0.00009019
₿0.0000000014
$15.37K
₿0.25
$101.63K
₿1.69
$101.63K
₿1.69
Stream SZN(strszn) 価格予想
5964 Friends With Benefits Pro  FWB $0.1378
₿0.0000021
0 $82.33K
₿1.29
$0
$0
$1.67
₿0
$137.8K
₿2.17
$82.33K
₿1.29
Friends With Benefits Pro(fwb) 価格予想
5983 Will U  WILLU $0.00008111
₿0.0000000012
-4.75 $81.07K
₿1.28
$0.00008543
₿0.0000000013
$0.00008048
₿0.0000000012
$503.68
₿0.01
$81.07K
₿1.28
$81.07K
₿1.28
Will U(willu) 価格予想
6053 STFX  STFX $0.0001193
₿0.0000000018
2.46 $77.14K
₿1.22
$0.0001196
₿0.0000000018
$0.0001157
₿0.0000000018
$1.25
₿0
$105.54K
₿1.67
$77.14K
₿1.22
STFX(stfx) 価格予想
6065 likes  LIKES $0.000001129
₿0.000000000017
4.39 $76.75K
₿1.21
$0.000001199
₿0.000000000018
$0.00000108
₿0.000000000017
$34.04
₿0
$112.87K
₿1.78
$76.75K
₿1.21
likes(likes) 価格予想
6183 Thank You So Much  TYSM $0.0000007479
₿0.000000000012
2.16 $71.15K
₿1.14
$0.0000007667
₿0.000000000012
$0.0000007206
₿0.000000000011
$68.16
₿0
$74.68K
₿1.2
$71.15K
₿1.14
Thank You So Much(tysm) 価格予想
6222 Liora  LIORA $0.0001997
₿0.0000000032
-0.02 $69.91K
₿1.12
$0.0001998
₿0.0000000032
$0.0001997
₿0.0000000031
$31.06
₿0
$199.75K
₿3.21
$69.91K
₿1.12
Liora(liora) 価格予想
6261 Calaxy  CLXY $0.0007429
₿0.000000011
3.58 $68.43K
₿1.06
$0.0007429
₿0.000000011
$0.0007161
₿0.000000011
$19.1
₿0
$742.93K
₿11.56
$68.43K
₿1.06
Calaxy(clxy) 価格予想
6294 $tupid money  $TUPID $0.00006752
₿0.00000000091
-55.12 $67.52K
₿0.92
$0.0001711
₿0.0000000027
$0.00005722
₿0.00000000089
$171.58K
₿2.7
$67.52K
₿0.92
$67.52K
₿0.92
$tupid money($tupid) 価格予想
6479 Yeet  YEET $0.00008691
₿0.0000000013
7.47 $60.86K
₿0.96
$0.00008752
₿0.0000000013
$0.00007991
₿0.0000000013
$141.25
₿0
$87.2K
₿1.37
$60.86K
₿0.96
Yeet(yeet) 価格予想
6500 Chirpley  CHRP $0.00009472
₿0.0000000014
2.48 $60.22K
₿0.95
$0.00009493
₿0.0000000015
$0.00009225
₿0.0000000014
$127.47
₿0
$94.57K
₿1.49
$60.22K
₿0.95
Chirpley(chrp) 価格予想
6683 Fortune Token  FRTN $0.0001323
₿0.0000000020
3.17 $53.53K
₿0.84
$0.0001322
₿0.0000000021
$0.0001282
₿0.0000000020
$288.22
₿0
$131.69K
₿2.07
$53.53K
₿0.84
Fortune Token(frtn) 価格予想
6734 Minds  MINDS $0.005665
₿0.000000089
0.51 $52.27K
₿0.82
$0.005709
₿0.000000092
$0.005632
₿0.000000088
$2.25
₿0
$1.42M
₿22.32
$52.27K
₿0.82
Minds(minds) 価格予想
6750 Script Network  SCPT $0.00005654
₿0.00000000092
0.55 $52.02K
₿0.85
$0.00005657
₿0.00000000092
$0.00005623
₿0.00000000091
$1.82
₿0
$55.02K
₿0.9
$52.02K
₿0.85
Script Network(scpt) 価格予想
6794 Donut  DONUT $0.0002317
₿0.0000000036
1.02 $50.49K
₿0.8
$0.000232
₿0.0000000036
$0.0002294
₿0.0000000036
$4.13
₿0
$52.69K
₿0.84
$50.49K
₿0.8
Donut(donut) 価格予想
6865 VALA CAPITAL MARKETS  VCM $0.0000061
₿0.000000000096
3.32 $48.73K
₿0.77
$0.00000617
₿0.000000000097
$0.000005869
₿0.000000000094
$9.73
₿0
$48.73K
₿0.77
$48.73K
₿0.77
VALA CAPITAL MARKETS(vcm) 価格予想
6923 SyncVault  SVTS $0.09428
₿0.0000014
3.14 $47.14K
₿0.74
$0.09444
₿0.0000015
$0.09117
₿0.0000014
$81.45K
₿1.29
$94.27M
₿1.48K
$47.14K
₿0.74
SyncVault(svts) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency