صفحة النتائج 2 التي تتضمن أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi

SocialFi (237)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5884	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5897	likes LIKES	$0.000003009 ₿0.000000000034	-1.81	$204.37K ₿2.32	$0.00000309 ₿0.000000000034	$0.00000287 ₿0.000000000032	$328.44 ₿0	$300.55K ₿3.41	$204.37K ₿2.32
6017	Stream SZN STRSZN	$0.0001916 ₿0.0000000021	-12.72	$191.34K ₿2.17	$0.0002245 ₿0.0000000024	$0.0001898 ₿0.0000000021	$148.58K ₿1.68	$191.34K ₿2.17	$191.34K ₿2.17
6098	Chappyz CHAPZ	$0.00002114 ₿0.00000000024	-1.80	$180.95K ₿2.05	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$15.86K ₿0.18	$212.82K ₿2.42	$180.95K ₿2.05
6160	Social Trade ST	$0.001076 ₿0.000000011	0	$173.67K ₿1.83	$0	$0	$54.8 ₿0	$206.23K ₿2.17	$173.67K ₿1.83
6261	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6270	Farcats FARCATS	$0.0001609 ₿0.0000000017	3.13	$160.98K ₿1.78	$0.000161 ₿0.0000000017	$0.0001524 ₿0.0000000016	$2.03 ₿0	$160.98K ₿1.78	$160.98K ₿1.78
6454	Fortune Token FRTN	$0.0004298 ₿0.0000000048	-2.85	$143.87K ₿1.64	$0.0004496 ₿0.0000000049	$0.0004266 ₿0.0000000047	$2.49K ₿0.03	$427.74K ₿4.86	$143.87K ₿1.64
6464	Nafter NAFT	$0.0003234 ₿0.0000000036	-3.46	$143.03K ₿1.62	$0.0003351 ₿0.0000000036	$0.0003222 ₿0.0000000035	$12.31K ₿0.14	$324.18K ₿3.67	$143.03K ₿1.62
6504	XO Protocol XOXO	$0.0002297 ₿0.0000000026	-6.10	$139.27K ₿1.58	$0.0002668 ₿0.0000000029	$0.0002283 ₿0.0000000025	$109.19K ₿1.24	$459.39K ₿5.22	$139.27K ₿1.58
6542	MBD Financials MBD	$0.000005259 ₿0.000000000059	-6.28	$136.6K ₿1.55	$0.000005669 ₿0.000000000062	$0.000004899 ₿0.000000000054	$35.09K ₿0.4	$210.55K ₿2.39	$136.6K ₿1.55
6581	Readia.io READ	$0.0001331 ₿0.0000000015	1.80	$133.03K ₿1.51	$0.0001402 ₿0.0000000015	$0.0001141 ₿0.0000000012	$6.96K ₿0.08	$133.03K ₿1.51	$133.03K ₿1.51
6682	SyncVault SVTS	$0.2509 ₿0.0000028	-4.36	$125.49K ₿1.42	$0.2628 ₿0.0000028	$0.2512 ₿0.0000028	$169.07K ₿1.92	$250.99M ₿2.84K	$125.49K ₿1.42
6685	Speedrun SPEED	$0.0001251 ₿0.0000000013	0	$125.16K ₿1.32	$0	$0	$41 ₿0	$125.16K ₿1.32	$125.16K ₿1.32
6837	Sparkle SSS	$0.001274 ₿0.000000014	-15.05	$114.67K ₿1.3	$0.001575 ₿0.000000017	$0.001231 ₿0.000000013	$57.15K ₿0.65	$1.27M ₿14.47	$114.67K ₿1.3
6857	Spotlight SPOTLIGHT	$0.00000224 ₿0.000000000025	-6.86	$111.59K ₿1.27	$0.000002529 ₿0.000000000027	$0.00000224 ₿0.000000000025	$91.65 ₿0	$223.18K ₿2.53	$111.59K ₿1.27
7001	Minds MINDS	$0.01115 ₿0.00000012	0.01	$102.93K ₿1.17	$0.0112 ₿0.00000012	$0.01093 ₿0.00000012	$4.16 ₿0	$2.79M ₿31.7	$102.93K ₿1.17
7254	Micro3 MIRO	$0.002943 ₿0.000000033	-3.34	$88.41K ₿1	$0.003074 ₿0.000000033	$0.002922 ₿0.000000032	$2.39K ₿0.03	$884.14K ₿10.04	$88.41K ₿1
7357	Olyverse OLY	$0.00003915 ₿0.00000000044	-6.68	$84.08K ₿0.95	$0.00004202 ₿0.00000000045	$0.00003905 ₿0.00000000044	$6.99 ₿0	$195.76K ₿2.22	$84.08K ₿0.95
7430	Signet SIGNET	$0.1577 ₿0.0000017	1.24	$82.04K ₿0.93	$0.1642 ₿0.0000017	$0.1509 ₿0.0000016	$1.43K ₿0.02	$82.04K ₿0.93	$82.04K ₿0.93
7442	BunCoin BUNCOIN	$0.00007982 ₿0.00000000090	-37.74	$79.82K ₿0.91	$0.0001365 ₿0.0000000014	$0.0000792 ₿0.00000000089	$17.71K ₿0.2	$79.82K ₿0.91	$79.82K ₿0.91
7731	latenightonbase LATENIGHTONBASE	$0.00006823 ₿0.00000000077	-18.77	$68.22K ₿0.77	$0.00008415 ₿0.00000000091	$0.00006702 ₿0.00000000075	$1.56K ₿0.02	$68.22K ₿0.77	$68.22K ₿0.77
7733	InfluenceHer INFLU	$0.00006938 ₿0.00000000072	0	$68.19K ₿0.72	$0	$0	$163.91 ₿0	$68.19K ₿0.72	$68.19K ₿0.72
7789	Calaxy CLXY	$0.0007204 ₿0.0000000081	-5.77	$66.36K ₿0.75	$0.0007682 ₿0.0000000083	$0.0000074 ₿0.000000000082	$96.79 ₿0	$720.41K ₿8.18	$66.36K ₿0.75
7917	humanDAO HDAO	$0.0009129 ₿0.000000010	-2.43	$61.77K ₿0.7	$0.0009356 ₿0.000000010	$0.0009017 ₿0.0000000099	$49.61 ₿0	$911.77K ₿10.33	$61.77K ₿0.7
8377	chill $CHILL	$0.001133 ₿0.000000012	-0.36	$47.59K ₿0.52	$0.001156 ₿0.000000012	$0.001107 ₿0.000000012	$6.3 ₿0	$47.59K ₿0.52	$47.59K ₿0.52
8427	ZKForge ZKFG	$0.00004729 ₿0.00000000053	8.50	$46.2K ₿0.52	$0.00005369 ₿0.00000000058	$0.00004356 ₿0.00000000047	$5.26K ₿0.06	$46.2K ₿0.52	$46.2K ₿0.52
8696	KAREN ONCHAIN KAREN	$0.000000408 ₿0.0000000000046	-7.60	$38.34K ₿0.44	$0.0000004526 ₿0.0000000000048	$0.0000004137 ₿0.0000000000046	$12.81 ₿0	$40.8K ₿0.46	$38.34K ₿0.44
8876	Drawcast DRAW	$0.000000344 ₿0.0000000000039	-3.27	$34.4K ₿0.39	$0.0000003709 ₿0.0000000000040	$0.0000003423 ₿0.0000000000038	$16.52 ₿0	$34.4K ₿0.39	$34.4K ₿0.39
9393	Corite CO	$0.0001215 ₿0.0000000013	-0.04	$26.67K ₿0.3	$0.0001217 ₿0.0000000013	$0.0001215 ₿0.0000000013	$3.06 ₿0	$121.59K ₿1.38	$26.67K ₿0.3
9569	Reply REPLY	$0.0000002495 ₿0.0000000000026	0.57	$24.12K ₿0.26	$0.0000002495 ₿0.0000000000026	$0.000000248 ₿0.0000000000026	$1.93 ₿0	$24.95K ₿0.27	$24.12K ₿0.26
9580	ondaxbt ONDA	$0.00002402 ₿0.00000000026	0.16	$24.01K ₿0.26	$0.0000243 ₿0.00000000026	$0.00002396 ₿0.00000000025	$3.72 ₿0	$24.01K ₿0.26	$24.01K ₿0.26
9650	Teritori TORI	$0.00005725 ₿0.00000000065	-4.44	$23.17K ₿0.26	$0.00006082 ₿0.00000000066	$0.00005704 ₿0.00000000063	$0 ₿0	$45.06K ₿0.51	$23.17K ₿0.26
9701	Consumer Club CLUB	$0.00002258 ₿0.00000000023	0	$22.59K ₿0.24	$0	$0	$11.53 ₿0	$22.59K ₿0.24	$22.59K ₿0.24
10026	Glympse GLMPS	$0.00001923 ₿0.00000000021	-10.30	$19.24K ₿0.22	$0.0000215 ₿0.00000000023	$0.0000187 ₿0.00000000020	$629.26 ₿0.01	$19.24K ₿0.22	$19.24K ₿0.22
10124	Yup YUP	$0.0004116 ₿0.0000000043	0	$18.25K ₿0.19	$0	$0	$42.2 ₿0	$31.49K ₿0.33	$18.25K ₿0.19
10126	Bonsai Token BONSAI	$0.00004495 ₿0.00000000050	37.74	$18.24K ₿0.21	$0.0000564 ₿0.00000000062	$0.00003261 ₿0.00000000035	$4.56 ₿0	$44.95K ₿0.51	$18.24K ₿0.21
10316	raj's minutes RAJ	$0.1687 ₿0.0000018	0	$16.79K ₿0.18	$0	$0	$4.05 ₿0	$16.79K ₿0.18	$16.79K ₿0.18
10573	Moxie MOXIE	$0.000002629 ₿0.000000000029	-8.57	$14.85K ₿0.17	$0.000002889 ₿0.000000000031	$0.00000264 ₿0.000000000029	$16.36 ₿0	$26.29K ₿0.3	$14.85K ₿0.17
10634	OSCAR GOPRO CAT	$0.00001441 ₿0.00000000016	-5.66	$14.38K ₿0.16	$0.0000154 ₿0.00000000016	$0.00001439 ₿0.00000000016	$8.82 ₿0	$14.38K ₿0.16	$14.38K ₿0.16
11192	Mintana MINT	$0.00001103 ₿0.00000000012	-4.79	$11.03K ₿0.12	$0.00001165 ₿0.00000000012	$0.00001096 ₿0.00000000012	$110.22 ₿0	$11.03K ₿0.12	$11.03K ₿0.12
11212	Chatrix CRX	$0.00001436 ₿0.00000000016	-4.10	$10.91K ₿0.12	$0.00001513 ₿0.00000000016	$0.00001436 ₿0.00000000016	$67.33 ₿0	$12.58K ₿0.14	$10.91K ₿0.12
11327	INDIE CRUSH INDIE	$0.00001034 ₿0.00000000011	-8.04	$10.34K ₿0.12	$0.00001132 ₿0.00000000012	$0.00001037 ₿0.00000000011	$235.14 ₿0	$10.34K ₿0.12	$10.34K ₿0.12
11388	CryptoDM CDM	$0.0112 ₿0.00000012	0	$10.08K ₿0.11	$0	$0	$9.64 ₿0	$11.2K ₿0.12	$10.08K ₿0.11
11599	live on treadmill till 100mill RUNNER	$0.000009059 ₿0.00000000010	-5.29	$9.06K ₿0.1	$0.000009639 ₿0.00000000010	$0.00000902 ₿0.00000000010	$9.13 ₿0	$9.06K ₿0.1	$9.06K ₿0.1
11617	Dechat DECHAT	$0.002413 ₿0.000000027	16.19	$8.93K ₿0.1	$0.002413 ₿0.000000027	$0.002057 ₿0.000000022	$44.26 ₿0	$60.33K ₿0.69	$8.93K ₿0.1
12137	Stork SMS	$0.00000678 ₿0.000000000076	-5.29	$6.76K ₿0.08	$0.000007209 ₿0.000000000078	$0.00000678 ₿0.000000000075	$4.77 ₿0	$6.76K ₿0.08	$6.76K ₿0.08
12315	FaZeSway SWAY	$0.000006139 ₿0.000000000069	-6.95	$6.14K ₿0.07	$0.0000066 ₿0.000000000072	$0.00000617 ₿0.000000000069	$86.81 ₿0	$6.14K ₿0.07	$6.14K ₿0.07
12527	Stream Guy STREAMGUY	$0.0000053 ₿0.000000000055	0	$5.29K ₿0.06	$0	$0	$47.02 ₿0	$5.29K ₿0.06	$5.29K ₿0.06
12625	Trulink TRU	$0.00000495 ₿0.000000000055	-4.23	$4.95K ₿0.06	$0.000005219 ₿0.000000000056	$0.000004889 ₿0.000000000054	$7.9 ₿0	$4.95K ₿0.06	$4.95K ₿0.06
12865	Simps SIMP	$0.000004099 ₿0.000000000042	0	$4.1K ₿0.04	$0	$0	$2.13 ₿0	$4.1K ₿0.04	$4.1K ₿0.04
12890	Coresky CSKY	$0.00002631 ₿0.00000000029	-16.46	$4K ₿0.05	$0.00003295 ₿0.00000000036	$0.00002519 ₿0.00000000027	$12.32K ₿0.14	$26.31K ₿0.3	$4K ₿0.05
12966	Launchium LNCHM	$0.000003999 ₿0.000000000045	-1.30	$3.74K ₿0.04	$0.00000406 ₿0.000000000045	$0.00000403 ₿0.000000000045	$43.61 ₿0	$3.74K ₿0.04	$3.74K ₿0.04
13100	DRIL DRIL	$0.000003249 ₿0.000000000037	0	$3.24K ₿0.04	$0	$0	$4.36 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
—	Dm.fun FUN	$0	0	$0	$0	$0	$0	$0	$0
—	OnTact ONTACT	$0.03815 ₿0.00000042	20.40	$0 ₿0	$0.03816 ₿0.00000042	$0.03051 ₿0.00000033	$165.76K ₿1.89	$114.45M ₿1.28K	$0 ₿0
—	NexusMind NMD	$5.28 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.93 ₿0	$528.01M ₿2K	$0 ₿0
—	MecoFun MECO	$0.00001889 ₿0.00000000021	0	$0 ₿0	$0	$0	$59.54K ₿0.66	$18.89K ₿0.21	$0 ₿0
—	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$783.19K	$779.77K ₿0
—	Pop Token PPT	$0.003318 ₿0.000000037	-3.46	$0 ₿0	$0.003449 ₿0.000000037	$0.003283 ₿0.000000035	$11.93K ₿0.13	$663.74K ₿7.51	$0 ₿0
—	Cheelee CHEEL	$0.5184 ₿0.0000058	-4.14	$0 ₿0	$0.5501 ₿0.0000059	$0.5173 ₿0.0000057	$2.25M ₿25	$518.2M ₿5.81K	$0 ₿0
—	Blockface BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.000002579 ₿0.000000000027	0	$0 ₿0	$0.000002579 ₿0.000000000027	$0.000002579 ₿0.000000000027	$64.67 ₿0	$51.64K ₿0.56	$0 ₿0
—	Relation Native Token REL	$0.0002866 ₿0.0000000029	0	$0 ₿0	$0	$0	$7.47 ₿0	$286.7K ₿3	$0 ₿0
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YourTime YTIME	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.0007548 ₿0.0000000085	-3.29	$0 ₿0	$0.0007805 ₿0.0000000084	$0.0006165 ₿0.0000000067	$65.93 ₿0	$817.65K ₿9.24	$0 ₿0
—	Crypto Emergency CEM	$0.04815 ₿0.00000054	0.99	$0 ₿0	$0.05354 ₿0.00000058	$0.04507 ₿0.00000049	$9.68K ₿0.11	$9.02M ₿101.74	$0 ₿0
—	ShowPlus Chain 2.0 SHC2	$0.1579	0	$0	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$1.58B	$0
—	Spacebar AIR	$0	0	$0	$0	$0	$0	$0	$0
—	SoMon OWO	$0.00113 ₿0.000000012	0	$0 ₿0	$0	$0	$38.74 ₿0	$1.13M ₿12.13	$0 ₿0
—	Stage STAGE	$0.000005839 ₿0.000000000064	5.04	$0 ₿0	$0.00001094 ₿0.00000000012	$0.000004519 ₿0.000000000048	$3.41K ₿0.04	$58.38K ₿0.65	$0 ₿0
—	latenightonbase LATENIGHTONBASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	wenlive.fun WENLIVE	$0.000004439	0	$4.44K	$0 ₿0.	$0 ₿0.	$8.95 ₿0	$4.44K	$4.44K
—	DaGama World DGMA	$0.05003 ₿0.00000056	-4.67	$0 ₿0	$0.05296 ₿0.00000058	$0.04993 ₿0.00000055	$188.95K ₿2.15	$35.11M ₿398.91	$0 ₿0
—	InfluenceHer INFLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orbler ORBR	$0.04446 ₿0.00000049	-0.71	$0 ₿0	$0.04483 ₿0.00000049	$0.04447 ₿0.00000048	$12.69K ₿0.14	$88.9M ₿994.72	$0 ₿0
—	Reach $REACH	$0.0002552 ₿0.0000000028	0	$0 ₿0	$0	$0	$193.44 ₿0	$25.52K ₿0.29	$0 ₿0
—	FOFO FOFO	$0.0001322 ₿0.0000000015	-6.36	$0 ₿0	$0.0001411 ₿0.0000000015	$0.0001322 ₿0.0000000014	$103.67K ₿1.18	$13.22M ₿150.17	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000012	-0.13	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.85K ₿0.02	$1.06M ₿12.06	$0 ₿0
—	ROLL ROLL	$0.0001112 ₿0.0000000012	-4.94	$0 ₿0	$0.0001178 ₿0.0000000012	$0.0001099 ₿0.0000000012	$14.44 ₿0	$63.11K ₿0.71	$0 ₿0
—	Plant PLANT	$0.000003919	0	$3.92K	$0 ₿0.	$0 ₿0.	$25.38 ₿0	$3.92K	$3.92K
—	Phi PHI	$0.003619 ₿0.000000040	-7.06	$0 ₿0	$0.003894 ₿0.000000042	$0.003619 ₿0.000000040	$30.9 ₿0	$3.62M ₿40.53	$0 ₿0
—	Frens.ai FREN	$0.0001021	0	$273.12	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$273.12	$273.12
—	Pixie PIX	$0.00000422 ₿0.000000000047	-21.57	$0 ₿0	$0.000005679 ₿0.000000000061	$0.000003999 ₿0.000000000044	$1.59K ₿0.02	$832.23 ₿0.01	$0 ₿0
—	SCARCITY SCARCITY	$0.01626 ₿0.00000018	-6.92	$0 ₿0	$0.01751 ₿0.00000019	$0.01571 ₿0.00000017	$92.75K ₿1.05	$162.66M ₿1.85K	$0 ₿0
—	OpenChat CHAT	$0.09955 ₿0.0000011	-8.30	$0 ₿0	$0.1101 ₿0.0000011	$0.09862 ₿0.0000010	$12.68K ₿0.14	$0	$0 ₿0
—	Appics APX	$0.0006156 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.07 ₿0	$147.75K ₿8.45	$0 ₿0
—	Friends With Benefits Pro FWB	$0.03481 ₿0.00000036	0	$0 ₿0	$0	$0	$630.55 ₿0.01	$348.19K ₿3.67	$0 ₿0
—	Tipcoin TIP	$0.00001003 ₿0.00000000011	21.54	$0 ₿0	$0.00001022 ₿0.00000000011	$0.00000825 ₿0.000000000088	$5.8 ₿0	$100.34K ₿1.14	$0 ₿0
—	Utility NexusMind UNMD	$0.1505 ₿0.0000017	-2.07	$0 ₿0	$0.1586 ₿0.0000017	$0.1503 ₿0.0000016	$7.66K ₿0.09	$150.59M ₿1.71K	$0 ₿0
—	Perpy Finance PRY	$0.0003171 ₿0.000000062	0	$0 ₿29.16	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$109.91K ₿61.49	$0 ₿29.16
—	Berally Token BRLY	$0.000006479 ₿0.000000000073	-4.05	$0 ₿0	$0.00000686 ₿0.000000000074	$0.00000633 ₿0.000000000070	$9.18 ₿0	$44.98K ₿0.51	$0 ₿0
—	Lyvely LVLY	$0.01938 ₿0.00000022	-0.01*	$0 ₿0	$0.01944 ₿0.00000022	$0.01936 ₿0.00000020	$107.97K ₿1.23	$19.39M ₿220.06	$0 ₿0
—	Form FORM	$0.00003411	7.07	$131.16K	$0.00003415 ₿0.	$0.0000304 ₿0.	$25.91K ₿0	$170.52K	$131.16K
—	SNAP SNAP	$0.0001108	0	$5.02K	$0 ₿0.	$0 ₿0.	$25.04 ₿0	$110.89K	$5.02K
—	live on treadmill till 100mill RUNNER	$0.004499	0	$0	$0 ₿0.	$0 ₿0.	$13.84M ₿0	$4.5M	$0
—	RETAKE.TV RETAKE	$0.0000205	0	$0	$0 ₿0.	$0 ₿0.	$726.06K ₿0	$2.05M	$0
—	Daoversal DAOT	$0.003195 ₿0.000000035	0.48	$0 ₿0	$0.003195 ₿0.000000035	$0.003179 ₿0.000000034	$7.09 ₿0	$319.54K ₿3.57	$0 ₿0
—	Bscbook BOOK	$0.000007259	0	$7.26K	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.26K	$7.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}