صفحة النتائج 2 التي تتضمن أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi

SocialFi (237)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5881	Dmail Network DMAIL	$0.001667 ₿0.000000018	-2.23	$204.98K ₿2.32	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$56.3K ₿0.63	$333.55K ₿3.77	$204.98K ₿2.32
5884	likes LIKES	$0.000003 ₿0.000000000034	-2.30	$204.3K ₿2.32	$0.00000308 ₿0.000000000034	$0.00000287 ₿0.000000000032	$328.29 ₿0	$300.44K ₿3.41	$204.3K ₿2.32
6010	Stream SZN STRSZN	$0.0001904 ₿0.0000000021	-10.48	$190.48K ₿2.16	$0.0002245 ₿0.0000000024	$0.0001898 ₿0.0000000021	$146.88K ₿1.66	$190.48K ₿2.16	$190.48K ₿2.16
6063	Chappyz CHAPZ	$0.00002163 ₿0.00000000024	-1.99	$184K ₿2.04	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$15.65K ₿0.18	$216.41K ₿2.4	$184K ₿2.04
6151	Social Trade ST	$0.001076 ₿0.000000011	0	$173.67K ₿1.83	$0	$0	$54.8 ₿0	$206.23K ₿2.17	$173.67K ₿1.83
6250	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6260	Farcats FARCATS	$0.0001609 ₿0.0000000017	3.92	$160.98K ₿1.78	$0.000161 ₿0.0000000017	$0.0001524 ₿0.0000000016	$2.03 ₿0	$160.98K ₿1.78	$160.98K ₿1.78
6431	Fortune Token FRTN	$0.0004319 ₿0.0000000048	-2.56	$144.47K ₿1.63	$0.0004496 ₿0.0000000049	$0.0004266 ₿0.0000000047	$2.43K ₿0.03	$429.53K ₿4.86	$144.47K ₿1.63
6488	Nafter NAFT	$0.0003175 ₿0.0000000035	-5.05	$139.79K ₿1.58	$0.0003351 ₿0.0000000036	$0.0003168 ₿0.0000000035	$12.35K ₿0.14	$316.83K ₿3.58	$139.79K ₿1.58
6499	XO Protocol XOXO	$0.000229 ₿0.0000000025	-6.57	$138.87K ₿1.57	$0.0002668 ₿0.0000000029	$0.0002283 ₿0.0000000025	$109.25K ₿1.23	$458.05K ₿5.19	$138.87K ₿1.57
6549	MBD Financials MBD	$0.0000052 ₿0.000000000058	-7.36	$135.06K ₿1.53	$0.000005669 ₿0.000000000062	$0.000004899 ₿0.000000000054	$36.49K ₿0.41	$208.17K ₿2.36	$135.06K ₿1.53
6654	SyncVault SVTS	$0.2531 ₿0.0000028	-3.23	$126.55K ₿1.43	$0.2628 ₿0.0000028	$0.2504 ₿0.0000028	$168.75K ₿1.91	$253.1M ₿2.87K	$126.55K ₿1.43
6687	Readia.io READ	$0.0001219 ₿0.0000000013	-5.28	$121.9K ₿1.4	$0.0001402 ₿0.0000000015	$0.0001141 ₿0.0000000012	$5.32K ₿0.06	$121.9K ₿1.4	$121.9K ₿1.4
6821	Speedrun SPEED	$0.0001149 ₿0.0000000012	0	$114.67K ₿1.32	$0	$0	$11.14 ₿0	$114.67K ₿1.32	$114.67K ₿1.32
6852	Sparkle SSS	$0.001253 ₿0.000000014	-19.57	$112.82K ₿1.28	$0.001575 ₿0.000000017	$0.001231 ₿0.000000013	$57.18K ₿0.65	$1.25M ₿14.19	$112.82K ₿1.28
6862	Spotlight SPOTLIGHT	$0.000002229 ₿0.000000000025	-7.34	$111.97K ₿1.27	$0.000002529 ₿0.000000000027	$0.000002229 ₿0.000000000025	$92.79 ₿0	$223.95K ₿2.53	$111.97K ₿1.27
7000	Minds MINDS	$0.01113 ₿0.00000012	-0.48	$102.7K ₿1.16	$0.0112 ₿0.00000012	$0.01093 ₿0.00000012	$3.91 ₿0	$2.78M ₿31.36	$102.7K ₿1.16
7293	Micro3 MIRO	$0.002884 ₿0.000000032	-5.77	$86.37K ₿0.97	$0.003074 ₿0.000000033	$0.002868 ₿0.000000032	$2.52K ₿0.03	$863.68K ₿9.75	$86.37K ₿0.97
7358	Olyverse OLY	$0.00003882 ₿0.00000000043	-7.46	$83.38K ₿0.94	$0.00004202 ₿0.00000000045	$0.00003894 ₿0.00000000044	$6.93 ₿0	$194.13K ₿2.2	$83.38K ₿0.94
7415	BunCoin BUNCOIN	$0.00008067 ₿0.00000000091	-36.76	$80.67K ₿0.92	$0.0001341 ₿0.0000000014	$0.0000792 ₿0.00000000089	$18.38K ₿0.21	$80.67K ₿0.92	$80.67K ₿0.92
7419	Signet SIGNET	$0.1559 ₿0.0000017	0.01*	$81.08K ₿0.91	$0.1642 ₿0.0000017	$0.1509 ₿0.0000016	$1.37K ₿0.02	$81.08K ₿0.91	$81.08K ₿0.91
7713	InfluenceHer INFLU	$0.00006938 ₿0.00000000072	0	$68.19K ₿0.72	$0	$0	$163.91 ₿0	$68.19K ₿0.72	$68.19K ₿0.72
7717	latenightonbase LATENIGHTONBASE	$0.00006802 ₿0.00000000076	-18.90	$68.02K ₿0.77	$0.00008415 ₿0.00000000091	$0.000067 ₿0.00000000075	$1.55K ₿0.02	$68.02K ₿0.77	$68.02K ₿0.77
7768	Calaxy CLXY	$0.0007223 ₿0.0000000081	-5.79	$66.53K ₿0.75	$0.0007682 ₿0.0000000083	$0.0000074 ₿0.000000000082	$97.05 ₿0	$722.33K ₿8.15	$66.53K ₿0.75
7911	humanDAO HDAO	$0.0009125 ₿0.000000010	-2.46	$61.8K ₿0.7	$0.0009356 ₿0.000000010	$0.0009017 ₿0.0000000099	$49.59 ₿0	$912.27K ₿10.33	$61.8K ₿0.7
8373	chill $CHILL	$0.001133 ₿0.000000012	-0.36	$47.59K ₿0.52	$0.001156 ₿0.000000012	$0.001107 ₿0.000000012	$6.3 ₿0	$47.59K ₿0.52	$47.59K ₿0.52
8435	ZKForge ZKFG	$0.00004699 ₿0.00000000053	5.72	$45.91K ₿0.52	$0.00005369 ₿0.00000000058	$0.00004439 ₿0.00000000048	$5.54K ₿0.06	$45.91K ₿0.52	$45.91K ₿0.52
8720	KAREN ONCHAIN KAREN	$0.0000004077 ₿0.0000000000046	-7.76	$38.31K ₿0.43	$0.0000004526 ₿0.0000000000048	$0.0000004072 ₿0.0000000000046	$12.8 ₿0	$40.77K ₿0.46	$38.31K ₿0.43
8871	Drawcast DRAW	$0.0000003493 ₿0.0000000000039	-1.78	$34.93K ₿0.4	$0.0000003709 ₿0.0000000000040	$0.0000003423 ₿0.0000000000038	$35.09 ₿0	$34.93K ₿0.4	$34.93K ₿0.4
9387	Corite CO	$0.0001216 ₿0.0000000013	-0.03	$26.68K ₿0.3	$0.0001217 ₿0.0000000013	$0.0001202 ₿0.0000000013	$3.06 ₿0	$121.6K ₿1.38	$26.68K ₿0.3
9567	Reply REPLY	$0.0000002495 ₿0.0000000000026	0	$24.12K ₿0.26	$0	$0	$1.93 ₿0	$24.95K ₿0.27	$24.12K ₿0.26
9575	ondaxbt ONDA	$0.00002402 ₿0.00000000026	0.08	$24.01K ₿0.26	$0.0000243 ₿0.00000000026	$0.000024 ₿0.00000000025	$3.72 ₿0	$24.01K ₿0.26	$24.01K ₿0.26
9642	Teritori TORI	$0.00005729 ₿0.00000000064	-4.43	$23.18K ₿0.26	$0.00006082 ₿0.00000000066	$0.00005701 ₿0.00000000063	$0 ₿0	$45.08K ₿0.51	$23.18K ₿0.26
9692	Consumer Club CLUB	$0.00002258 ₿0.00000000023	0	$22.59K ₿0.24	$0	$0	$11.53 ₿0	$22.59K ₿0.24	$22.59K ₿0.24
10117	Yup YUP	$0.0004116 ₿0.0000000043	0	$18.25K ₿0.19	$0	$0	$42.2 ₿0	$31.49K ₿0.33	$18.25K ₿0.19
10118	Bonsai Token BONSAI	$0.00004496 ₿0.00000000050	37.80	$18.25K ₿0.21	$0.0000564 ₿0.00000000062	$0.00003261 ₿0.00000000035	$4.58 ₿0	$44.97K ₿0.51	$18.25K ₿0.21
10122	Glympse GLMPS	$0.00001821 ₿0.00000000020	-15.08	$18.22K ₿0.21	$0.00002146 ₿0.00000000023	$0.0000187 ₿0.00000000020	$755.99 ₿0.01	$18.22K ₿0.21	$18.22K ₿0.21
10314	raj's minutes RAJ	$0.1687 ₿0.0000018	0	$16.79K ₿0.18	$0	$0	$4.05 ₿0	$16.79K ₿0.18	$16.79K ₿0.18
10593	Moxie MOXIE	$0.000002629 ₿0.000000000029	-8.67	$14.67K ₿0.17	$0.000002889 ₿0.000000000031	$0.000002629 ₿0.000000000029	$17.04 ₿0	$25.98K ₿0.29	$14.67K ₿0.17
10642	OSCAR GOPRO CAT	$0.00001439 ₿0.00000000016	-5.84	$14.39K ₿0.16	$0.0000154 ₿0.00000000016	$0.00001432 ₿0.00000000016	$8.81 ₿0	$14.39K ₿0.16	$14.39K ₿0.16
11183	Mintana MINT	$0.00001103 ₿0.00000000012	-4.79	$11.03K ₿0.12	$0.00001165 ₿0.00000000012	$0.00001096 ₿0.00000000012	$110.22 ₿0	$11.03K ₿0.12	$11.03K ₿0.12
11257	Chatrix CRX	$0.00001408 ₿0.00000000015	-6.75	$10.68K ₿0.12	$0.00001513 ₿0.00000000016	$0.00001403 ₿0.00000000016	$61.71 ₿0	$12.32K ₿0.14	$10.68K ₿0.12
11329	INDIE CRUSH INDIE	$0.00001031 ₿0.00000000011	-8.26	$10.32K ₿0.12	$0.00001132 ₿0.00000000012	$0.00001032 ₿0.00000000011	$234.59 ₿0	$10.32K ₿0.12	$10.32K ₿0.12
11380	CryptoDM CDM	$0.0112 ₿0.00000012	0	$10.08K ₿0.11	$0	$0	$9.64 ₿0	$11.2K ₿0.12	$10.08K ₿0.11
11591	live on treadmill till 100mill RUNNER	$0.000009059 ₿0.00000000010	-4.87	$9.05K ₿0.1	$0.000009639 ₿0.00000000010	$0.00000901 ₿0.00000000010	$9.29 ₿0	$9.05K ₿0.1	$9.05K ₿0.1
11607	Dechat DECHAT	$0.002413 ₿0.000000027	16.20	$8.93K ₿0.1	$0.002413 ₿0.000000027	$0.002057 ₿0.000000022	$44.26 ₿0	$60.34K ₿0.68	$8.93K ₿0.1
12128	Stork SMS	$0.00000678 ₿0.000000000076	-5.35	$6.76K ₿0.08	$0.000007209 ₿0.000000000078	$0.00000678 ₿0.000000000075	$4.77 ₿0	$6.76K ₿0.08	$6.76K ₿0.08
12319	FaZeSway SWAY	$0.000006109 ₿0.000000000069	-7.51	$6.1K ₿0.07	$0.0000066 ₿0.000000000072	$0.000006109 ₿0.000000000069	$86.29 ₿0	$6.1K ₿0.07	$6.1K ₿0.07
12527	Stream Guy STREAMGUY	$0.0000053 ₿0.000000000055	0	$5.29K ₿0.06	$0	$0	$47.02 ₿0	$5.29K ₿0.06	$5.29K ₿0.06
12622	Trulink TRU	$0.00000495 ₿0.000000000055	-3.92	$4.95K ₿0.06	$0.000005219 ₿0.000000000056	$0.000004889 ₿0.000000000054	$7.9 ₿0	$4.95K ₿0.06	$4.95K ₿0.06
12862	Simps SIMP	$0.000004099 ₿0.000000000042	0	$4.1K ₿0.04	$0	$0	$2.13 ₿0	$4.1K ₿0.04	$4.1K ₿0.04
12880	Coresky CSKY	$0.00002652 ₿0.00000000029	-19.52	$4.03K ₿0.05	$0.00003295 ₿0.00000000036	$0.00002519 ₿0.00000000027	$12.53K ₿0.14	$26.52K ₿0.3	$4.03K ₿0.05
12962	Launchium LNCHM	$0.000004009 ₿0.000000000045	-1.16	$3.74K ₿0.04	$0.00000406 ₿0.000000000045	$0.000003989 ₿0.000000000045	$43.67 ₿0	$3.74K ₿0.04	$3.74K ₿0.04
13097	DRIL DRIL	$0.000003249 ₿0.000000000037	0	$3.24K ₿0.04	$0	$0	$4.36 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
—	Dm.fun FUN	$0	0	$0	$0	$0	$0	$0	$0
—	OnTact ONTACT	$0.0381 ₿0.00000042	19.78	$0 ₿0	$0.03816 ₿0.00000042	$0.03051 ₿0.00000033	$160.4K ₿1.89	$114.29M ₿1.28K	$0 ₿0
—	NexusMind NMD	$5.28 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.93 ₿0	$528.01M ₿2K	$0 ₿0
—	MecoFun MECO	$0.00001889 ₿0.00000000021	0	$0 ₿0	$0	$0	$59.54K ₿0.66	$18.89K ₿0.21	$0 ₿0
—	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$783.19K	$779.77K ₿0
—	Pop Token PPT	$0.003318 ₿0.000000037	-3.45	$0 ₿0	$0.003449 ₿0.000000037	$0.003283 ₿0.000000035	$12.03K ₿0.14	$663.8K ₿7.54	$0 ₿0
—	Cheelee CHEEL	$0.5223 ₿0.0000059	-4.68	$0 ₿0	$0.548 ₿0.0000059	$0.5173 ₿0.0000057	$2.27M ₿25.66	$521.68M ₿5.9K	$0 ₿0
—	Blockface BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.000002579 ₿0.000000000027	0	$0 ₿0	$0	$0	$64.67 ₿0	$51.64K ₿0.56	$0 ₿0
—	Relation Native Token REL	$0.0002866 ₿0.0000000029	0	$0 ₿0	$0	$0	$7.47 ₿0	$286.7K ₿3	$0 ₿0
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YourTime YTIME	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.0007548 ₿0.0000000085	1.36	$0 ₿0	$0.0007549 ₿0.0000000085	$0.0006165 ₿0.0000000067	$65.93 ₿0	$817.65K ₿9.28	$0 ₿0
—	Crypto Emergency CEM	$0.04743 ₿0.00000053	-5.12	$0 ₿0	$0.05354 ₿0.00000058	$0.04507 ₿0.00000049	$9.35K ₿0.11	$8.86M ₿100.26	$0 ₿0
—	ShowPlus Chain 2.0 SHC2	$0.1579	0	$0	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$1.58B	$0
—	Spacebar AIR	$0	0	$0	$0	$0	$0	$0	$0
—	SoMon OWO	$0.00113 ₿0.000000012	0	$0 ₿0	$0	$0	$38.74 ₿0	$1.13M ₿12.13	$0 ₿0
—	Stage STAGE	$0.000005839 ₿0.000000000066	3.28	$0 ₿0	$0.00001094 ₿0.00000000012	$0.000004519 ₿0.000000000048	$3.11K ₿0.04	$58.45K ₿0.66	$0 ₿0
—	latenightonbase LATENIGHTONBASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	wenlive.fun WENLIVE	$0.000004439	0	$4.44K	$0 ₿0.	$0 ₿0.	$8.95 ₿0	$4.44K	$4.44K
—	DaGama World DGMA	$0.05009 ₿0.00000056	-4.83	$0 ₿0	$0.05296 ₿0.00000058	$0.04993 ₿0.00000055	$187.04K ₿2.11	$35.07M ₿396.81	$0 ₿0
—	InfluenceHer INFLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orbler ORBR	$0.04443 ₿0.00000050	-0.72	$0 ₿0	$0.0448 ₿0.00000050	$0.0444 ₿0.00000048	$12.56K ₿0.14	$88.87M ₿1.01K	$0 ₿0
—	Reach $REACH	$0.0002552 ₿0.0000000028	0	$0 ₿0	$0	$0	$193.44 ₿0	$25.52K ₿0.29	$0 ₿0
—	FOFO FOFO	$0.0001315 ₿0.0000000014	-6.71	$0 ₿0	$0.000141 ₿0.0000000015	$0.0001314 ₿0.0000000014	$107.86K ₿1.22	$13.15M ₿149.08	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000011	-5.41	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.88K ₿0.02	$1.06M ₿12.01	$0 ₿0
—	ROLL ROLL	$0.000111 ₿0.0000000012	-5.08	$0 ₿0	$0.0001171 ₿0.0000000012	$0.0001099 ₿0.0000000012	$14.41 ₿0	$62.99K ₿0.71	$0 ₿0
—	Plant PLANT	$0.000003919	0	$3.92K	$0 ₿0.	$0 ₿0.	$25.38 ₿0	$3.92K	$3.92K
—	Phi PHI	$0.003567 ₿0.000000040	-8.05	$0 ₿0	$0.003893 ₿0.000000042	$0.003568 ₿0.000000040	$30.46 ₿0	$3.57M ₿40.44	$0 ₿0
—	Frens.ai FREN	$0.0001021	0	$273.12	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$273.12	$273.12
—	Pixie PIX	$0.00000422 ₿0.000000000047	-25.57	$0 ₿0	$0.000005679 ₿0.000000000061	$0.000003999 ₿0.000000000044	$1.33K ₿0.02	$832.32 ₿0.01	$0 ₿0
—	SCARCITY SCARCITY	$0.01636 ₿0.00000018	-6.22	$0 ₿0	$0.01749 ₿0.00000019	$0.01571 ₿0.00000017	$93.06K ₿1.05	$163.8M ₿1.85K	$0 ₿0
—	OpenChat CHAT	$0.1001 ₿0.0000011	-8.69	$0 ₿0	$0.1098 ₿0.0000011	$0.09862 ₿0.0000010	$12.61K ₿0.14	$0	$0 ₿0
—	Appics APX	$0.0006156 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.07 ₿0	$147.75K ₿8.45	$0 ₿0
—	Friends With Benefits Pro FWB	$0.03481 ₿0.00000036	0	$0 ₿0	$0	$0	$630.55 ₿0.01	$348.19K ₿3.67	$0 ₿0
—	Tipcoin TIP	$0.000009989 ₿0.00000000011	21.06	$0 ₿0	$0.00001022 ₿0.00000000011	$0.00000825 ₿0.000000000088	$5.78 ₿0	$99.77K ₿1.14	$0 ₿0
—	Utility NexusMind UNMD	$0.1509 ₿0.0000017	-4.48	$0 ₿0	$0.1586 ₿0.0000017	$0.1502 ₿0.0000016	$8.03K ₿0.09	$150.96M ₿1.71K	$0 ₿0
—	Perpy Finance PRY	$0.0003171 ₿0.000000062	0	$0 ₿29.16	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$109.91K ₿61.49	$0 ₿29.16
—	Berally Token BRLY	$0.000006559 ₿0.000000000074	-3.52	$0 ₿0	$0.00000686 ₿0.000000000074	$0.00000633 ₿0.000000000070	$9.3 ₿0	$45.56K ₿0.5	$0 ₿0
—	Lyvely LVLY	$0.01942 ₿0.00000021	0.15	$0 ₿0	$0.01944 ₿0.00000022	$0.01936 ₿0.00000020	$107.34K ₿1.23	$19.39M ₿219.59	$0 ₿0
—	Form FORM	$0.00003411	7.07	$131.16K	$0.00003415 ₿0.	$0.0000304 ₿0.	$25.91K ₿0	$170.52K	$131.16K
—	SNAP SNAP	$0.0001108	0	$5.02K	$0 ₿0.	$0 ₿0.	$25.04 ₿0	$110.89K	$5.02K
—	live on treadmill till 100mill RUNNER	$0.004499	0	$0	$0 ₿0.	$0 ₿0.	$13.84M ₿0	$4.5M	$0
—	RETAKE.TV RETAKE	$0.0000205	0	$0	$0 ₿0.	$0 ₿0.	$726.06K ₿0	$2.05M	$0
—	Daoversal DAOT	$0.003195 ₿0.000000036	0.48	$0 ₿0	$0.003195 ₿0.000000036	$0.003179 ₿0.000000034	$7.09 ₿0	$319.54K ₿3.61	$0 ₿0
—	Bscbook BOOK	$0.000007259	0	$7.26K	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.26K	$7.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}