صفحة النتائج 2 التي تتضمن أهم عملات SocialFi حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SocialFi

SocialFi (237)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5899	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5908	Dmail Network DMAIL	$0.001666 ₿0.000000018	-2.32	$204.83K ₿2.29	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$54.37K ₿0.61	$333.31K ₿3.73	$204.83K ₿2.29
5997	Stream SZN STRSZN	$0.0001905 ₿0.0000000021	-13.63	$194.77K ₿2.18	$0.0002245 ₿0.0000000024	$0.0001898 ₿0.0000000021	$147.76K ₿1.65	$194.77K ₿2.18	$194.77K ₿2.18
6114	Chappyz CHAPZ	$0.00002125 ₿0.00000000023	-1.16	$179.84K ₿2.01	$0.00002377 ₿0.00000000026	$0.00002108 ₿0.00000000023	$15.77K ₿0.18	$211.53K ₿2.36	$179.84K ₿2.01
6173	Social Trade ST	$0.001076 ₿0.000000011	0	$173.67K ₿1.83	$0	$0	$54.8 ₿0	$206.23K ₿2.17	$173.67K ₿1.83
6269	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6276	Farcats FARCATS	$0.0001609 ₿0.0000000017	1.24	$160.98K ₿1.78	$0.000161 ₿0.0000000017	$0.0001524 ₿0.0000000016	$2.03 ₿0	$160.98K ₿1.78	$160.98K ₿1.78
6458	Fortune Token FRTN	$0.0004303 ₿0.0000000048	-3.78	$144.56K ₿1.62	$0.0004496 ₿0.0000000049	$0.0004272 ₿0.0000000047	$2.43K ₿0.03	$429.8K ₿4.81	$144.56K ₿1.62
6476	Nafter NAFT	$0.0003241 ₿0.0000000036	-3.07	$143.03K ₿1.59	$0.0003351 ₿0.0000000036	$0.0003222 ₿0.0000000035	$12.34K ₿0.14	$324.17K ₿3.61	$143.03K ₿1.59
6518	XO Protocol XOXO	$0.0002294 ₿0.0000000025	-6.12	$139.41K ₿1.56	$0.0002668 ₿0.0000000029	$0.0002283 ₿0.0000000025	$109.43K ₿1.23	$459.91K ₿5.14	$139.41K ₿1.56
6557	Readia.io READ	$0.0001368 ₿0.0000000015	5.17	$136.84K ₿1.57	$0.0001402 ₿0.0000000015	$0.0001141 ₿0.0000000012	$6.78K ₿0.08	$136.84K ₿1.57	$136.84K ₿1.57
6569	MBD Financials MBD	$0.00000521 ₿0.000000000058	-6.83	$135.33K ₿1.51	$0.000005669 ₿0.000000000062	$0.000004899 ₿0.000000000054	$29.81K ₿0.34	$208.58K ₿2.33	$135.33K ₿1.51
6674	SyncVault SVTS	$0.2535 ₿0.0000028	-3.90	$126.76K ₿1.42	$0.2638 ₿0.0000028	$0.2528 ₿0.0000028	$169.57K ₿1.9	$253.51M ₿2.83K	$126.76K ₿1.42
6698	Speedrun SPEED	$0.0001251 ₿0.0000000013	0	$125.16K ₿1.32	$0	$0	$41 ₿0	$125.16K ₿1.32	$125.16K ₿1.32
6847	Sparkle SSS	$0.001274 ₿0.000000014	-15.26	$114.55K ₿1.27	$0.001575 ₿0.000000017	$0.001231 ₿0.000000013	$57.81K ₿0.64	$1.27M ₿14.16	$114.55K ₿1.27
6860	Spotlight SPOTLIGHT	$0.00000228 ₿0.000000000025	-6.23	$113.79K ₿1.27	$0.000002529 ₿0.000000000027	$0.000002269 ₿0.000000000025	$93.31 ₿0	$227.57K ₿2.54	$113.79K ₿1.27
7013	Minds MINDS	$0.01111 ₿0.00000012	-0.69	$102.61K ₿1.15	$0.0112 ₿0.00000012	$0.01112 ₿0.00000012	$4.15 ₿0	$2.78M ₿31.18	$102.61K ₿1.15
7257	Micro3 MIRO	$0.002961 ₿0.000000033	-3.64	$88.9K ₿0.99	$0.003074 ₿0.000000033	$0.002922 ₿0.000000032	$2.5K ₿0.03	$888.98K ₿9.95	$88.9K ₿0.99
7343	Olyverse OLY	$0.0000396 ₿0.00000000044	-5.62	$85.04K ₿0.95	$0.00004202 ₿0.00000000045	$0.00003954 ₿0.00000000044	$7.07 ₿0	$197.98K ₿2.22	$85.04K ₿0.95
7413	Signet SIGNET	$0.1563 ₿0.0000017	-0.55	$81.27K ₿0.91	$0.1642 ₿0.0000017	$0.1509 ₿0.0000016	$1.42K ₿0.02	$81.27K ₿0.91	$81.27K ₿0.91
7433	BunCoin BUNCOIN	$0.00008064 ₿0.00000000095	-38.85	$80.64K ₿0.95	$0.0001365 ₿0.0000000014	$0.00008006 ₿0.00000000089	$17.81K ₿0.21	$80.64K ₿0.95	$80.64K ₿0.95
7715	latenightonbase LATENIGHTONBASE	$0.00006711 ₿0.00000000077	-21.83	$67.11K ₿0.77	$0.00008585 ₿0.00000000092	$0.00006711 ₿0.00000000075	$1.53K ₿0.02	$67.11K ₿0.77	$67.11K ₿0.77
7741	InfluenceHer INFLU	$0.00006938 ₿0.00000000072	0	$68.19K ₿0.72	$0	$0	$163.91 ₿0	$68.19K ₿0.72	$68.19K ₿0.72
7774	Calaxy CLXY	$0.0007289 ₿0.0000000080	-4.72	$67.14K ₿0.74	$0.0007682 ₿0.0000000083	$0.0000074 ₿0.000000000082	$97.93 ₿0	$728.92K ₿8.06	$67.14K ₿0.74
7908	humanDAO HDAO	$0.0009218 ₿0.000000010	-1.47	$62.45K ₿0.7	$0.0009356 ₿0.000000010	$0.0009017 ₿0.0000000099	$50.1 ₿0	$921.83K ₿10.3	$62.45K ₿0.7
8384	chill $CHILL	$0.001133 ₿0.000000012	-0.36	$47.59K ₿0.52	$0.001156 ₿0.000000012	$0.001107 ₿0.000000012	$6.3 ₿0	$47.59K ₿0.52	$47.59K ₿0.52
8430	ZKForge ZKFG	$0.00004749 ₿0.00000000053	7.50	$46.4K ₿0.52	$0.00005369 ₿0.00000000058	$0.00004304 ₿0.00000000046	$5.29K ₿0.06	$46.4K ₿0.52	$46.4K ₿0.52
8690	KAREN ONCHAIN KAREN	$0.0000004152 ₿0.0000000000046	-6.74	$39.02K ₿0.44	$0.0000004526 ₿0.0000000000048	$0.000000414 ₿0.0000000000046	$13.04 ₿0	$41.53K ₿0.46	$39.02K ₿0.44
8887	Drawcast DRAW	$0.0000003499 ₿0.0000000000039	-2.46	$35K ₿0.39	$0.0000003709 ₿0.0000000000040	$0.0000003423 ₿0.0000000000038	$17.85 ₿0	$35K ₿0.39	$35K ₿0.39
9397	Corite CO	$0.0001216 ₿0.0000000013	0.03	$26.69K ₿0.3	$0.0001217 ₿0.0000000013	$0.0001215 ₿0.0000000013	$3.06 ₿0	$121.67K ₿1.36	$26.69K ₿0.3
9583	Reply REPLY	$0.0000002495 ₿0.0000000000026	-0.34	$24.12K ₿0.26	$0.0000002503 ₿0.0000000000027	$0.000000248 ₿0.0000000000026	$1.93 ₿0	$24.95K ₿0.27	$24.12K ₿0.26
9597	ondaxbt ONDA	$0.00002402 ₿0.00000000026	-0.33	$24.01K ₿0.26	$0.00002434 ₿0.00000000026	$0.00002396 ₿0.00000000025	$3.72 ₿0	$24.01K ₿0.26	$24.01K ₿0.26
9648	Teritori TORI	$0.00005752 ₿0.00000000064	-4.45	$23.28K ₿0.26	$0.00006082 ₿0.00000000066	$0.00005704 ₿0.00000000063	$0 ₿0	$45.28K ₿0.51	$23.28K ₿0.26
9707	Consumer Club CLUB	$0.00002258 ₿0.00000000023	0	$22.59K ₿0.24	$0	$0	$11.53 ₿0	$22.59K ₿0.24	$22.59K ₿0.24
10011	Glympse GLMPS	$0.0000194 ₿0.00000000021	-9.88	$19.41K ₿0.22	$0.00002154 ₿0.00000000023	$0.0000187 ₿0.00000000020	$634.74 ₿0.01	$19.41K ₿0.22	$19.41K ₿0.22
10110	Bonsai Token BONSAI	$0.00004554 ₿0.00000000050	39.54	$18.48K ₿0.21	$0.0000564 ₿0.00000000062	$0.00003261 ₿0.00000000035	$4.61 ₿0	$45.54K ₿0.51	$18.48K ₿0.21
10133	Yup YUP	$0.0004116 ₿0.0000000043	0	$18.25K ₿0.19	$0	$0	$42.2 ₿0	$31.49K ₿0.33	$18.25K ₿0.19
10324	raj's minutes RAJ	$0.1687 ₿0.0000018	0	$16.79K ₿0.18	$0	$0	$4.05 ₿0	$16.79K ₿0.18	$16.79K ₿0.18
10577	Moxie MOXIE	$0.000002669 ₿0.000000000029	-7.72	$14.9K ₿0.17	$0.0000029 ₿0.000000000031	$0.00000264 ₿0.000000000029	$16.66 ₿0	$26.39K ₿0.29	$14.9K ₿0.17
10635	OSCAR GOPRO CAT	$0.00001448 ₿0.00000000016	-4.95	$14.46K ₿0.16	$0.0000154 ₿0.00000000016	$0.00001443 ₿0.00000000016	$8.85 ₿0	$14.46K ₿0.16	$14.46K ₿0.16
11199	Mintana MINT	$0.00001103 ₿0.00000000012	-4.79	$11.03K ₿0.12	$0.00001165 ₿0.00000000012	$0.00001096 ₿0.00000000012	$110.22 ₿0	$11.03K ₿0.12	$11.03K ₿0.12
11221	Chatrix CRX	$0.0000144 ₿0.00000000016	-3.87	$10.95K ₿0.12	$0.00001513 ₿0.00000000016	$0.00001436 ₿0.00000000016	$67.52 ₿0	$12.63K ₿0.14	$10.95K ₿0.12
11322	INDIE CRUSH INDIE	$0.00001043 ₿0.00000000011	-7.22	$10.41K ₿0.12	$0.00001132 ₿0.00000000012	$0.00001037 ₿0.00000000011	$237.23 ₿0	$10.41K ₿0.12	$10.41K ₿0.12
11391	CryptoDM CDM	$0.0112 ₿0.00000012	0	$10.08K ₿0.11	$0	$0	$9.64 ₿0	$11.2K ₿0.12	$10.08K ₿0.11
11585	live on treadmill till 100mill RUNNER	$0.00000915 ₿0.00000000010	-4.37	$9.15K ₿0.1	$0.000009639 ₿0.00000000010	$0.000009099 ₿0.00000000010	$9.22 ₿0	$9.15K ₿0.1	$9.15K ₿0.1
11624	Dechat DECHAT	$0.002413 ₿0.000000026	16.18	$8.93K ₿0.1	$0.002413 ₿0.000000027	$0.002057 ₿0.000000022	$44.26 ₿0	$60.33K ₿0.67	$8.93K ₿0.1
12137	Stork SMS	$0.00000678 ₿0.000000000075	-5.18	$6.76K ₿0.08	$0.000007209 ₿0.000000000078	$0.00000678 ₿0.000000000075	$4.77 ₿0	$6.76K ₿0.08	$6.76K ₿0.08
12303	FaZeSway SWAY	$0.00000617 ₿0.000000000069	-6.54	$6.2K ₿0.07	$0.0000066 ₿0.000000000072	$0.00000618 ₿0.000000000069	$87.2 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
12530	Stream Guy STREAMGUY	$0.0000053 ₿0.000000000055	0	$5.29K ₿0.06	$0	$0	$47.02 ₿0	$5.29K ₿0.06	$5.29K ₿0.06
12628	Trulink TRU	$0.00000495 ₿0.000000000055	-4.23	$4.95K ₿0.06	$0.000005219 ₿0.000000000056	$0.000004889 ₿0.000000000054	$7.9 ₿0	$4.95K ₿0.06	$4.95K ₿0.06
12867	Simps SIMP	$0.000004099 ₿0.000000000042	0	$4.1K ₿0.04	$0	$0	$2.13 ₿0	$4.1K ₿0.04	$4.1K ₿0.04
12889	Coresky CSKY	$0.00002631 ₿0.00000000029	-16.47	$4.03K ₿0.04	$0.00003295 ₿0.00000000036	$0.00002519 ₿0.00000000027	$12.26K ₿0.14	$26.54K ₿0.29	$4.03K ₿0.04
12961	Launchium LNCHM	$0.00000403 ₿0.000000000045	-0.59	$3.77K ₿0.04	$0.00000406 ₿0.000000000045	$0.00000403 ₿0.000000000045	$43.92 ₿0	$3.77K ₿0.04	$3.77K ₿0.04
13106	DRIL DRIL	$0.000003249 ₿0.000000000037	0	$3.24K ₿0.04	$0	$0	$4.36 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
—	Dm.fun FUN	$0	0	$0	$0	$0	$0	$0	$0
—	OnTact ONTACT	$0.03814 ₿0.00000042	20.29	$0 ₿0	$0.03816 ₿0.00000042	$0.03051 ₿0.00000033	$168.14K ₿1.89	$114.42M ₿1.28K	$0 ₿0
—	NexusMind NMD	$5.28 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.93 ₿0	$528.01M ₿2K	$0 ₿0
—	MecoFun MECO	$0.00001889 ₿0.00000000021	0	$0 ₿0	$0	$0	$59.54K ₿0.66	$18.89K ₿0.21	$0 ₿0
—	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$783.19K	$779.77K ₿0
—	Pop Token PPT	$0.003325 ₿0.000000037	-3.46	$0 ₿0	$0.003449 ₿0.000000037	$0.003283 ₿0.000000035	$11.96K ₿0.13	$663.72K ₿7.42	$0 ₿0
—	Cheelee CHEEL	$0.5203 ₿0.0000058	-3.92	$0 ₿0	$0.5501 ₿0.0000059	$0.5175 ₿0.0000057	$1.34M ₿25	$520.35M ₿5.81K	$0 ₿0
—	Blockface BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	StoryFire BLAZE	$0.000002579 ₿0.000000000027	0	$0 ₿0	$0.000002579 ₿0.000000000027	$0.000002579 ₿0.000000000027	$64.67 ₿0	$51.64K ₿0.56	$0 ₿0
—	Relation Native Token REL	$0.0002866 ₿0.0000000029	0	$0 ₿0	$0	$0	$7.47 ₿0	$286.7K ₿3	$0 ₿0
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YourTime YTIME	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.0007548 ₿0.0000000084	-3.29	$0 ₿0	$0.0007805 ₿0.0000000084	$0.0006165 ₿0.0000000067	$65.93 ₿0	$817.65K ₿9.15	$0 ₿0
—	Crypto Emergency CEM	$0.04907 ₿0.00000055	3.64	$0 ₿0	$0.05354 ₿0.00000058	$0.04507 ₿0.00000049	$9.9K ₿0.11	$9.18M ₿102.79	$0 ₿0
—	ShowPlus Chain 2.0 SHC2	$0.1579	0	$0	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$1.58B	$0
—	Spacebar AIR	$0	0	$0	$0	$0	$0	$0	$0
—	SoMon OWO	$0.00113 ₿0.000000012	0	$0 ₿0	$0	$0	$38.74 ₿0	$1.13M ₿12.13	$0 ₿0
—	Stage STAGE	$0.00000582 ₿0.000000000064	7.09	$0 ₿0	$0.00001094 ₿0.00000000012	$0.000004519 ₿0.000000000048	$3.51K ₿0.04	$58.23K ₿0.65	$0 ₿0
—	latenightonbase LATENIGHTONBASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	wenlive.fun WENLIVE	$0.000004439	0	$4.44K	$0 ₿0.	$0 ₿0.	$8.95 ₿0	$4.44K	$4.44K
—	DaGama World DGMA	$0.05 ₿0.00000055	-4.93	$0 ₿0	$0.05296 ₿0.00000058	$0.04993 ₿0.00000055	$188.32K ₿2.14	$35.02M ₿391.56	$0 ₿0
—	InfluenceHer INFLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orbler ORBR	$0.04448 ₿0.00000049	-0.67	$0 ₿0	$0.04483 ₿0.00000049	$0.04447 ₿0.00000048	$12.67K ₿0.14	$88.96M ₿994.72	$0 ₿0
—	Reach $REACH	$0.0002552 ₿0.0000000028	0	$0 ₿0	$0	$0	$193.44 ₿0	$25.52K ₿0.29	$0 ₿0
—	FOFO FOFO	$0.0001324 ₿0.0000000014	-6.22	$0 ₿0	$0.0001412 ₿0.0000000015	$0.0001324 ₿0.0000000014	$103.44K ₿1.16	$13.24M ₿148.23	$0 ₿0
—	H2O Dao H2O	$0.001119 ₿0.000000012	5.39	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.78K ₿0.02	$1.12M ₿12.52	$0 ₿0
—	ROLL ROLL	$0.0001116 ₿0.0000000012	-5.01	$0 ₿0	$0.0001178 ₿0.0000000012	$0.0001112 ₿0.0000000012	$14.48 ₿0	$63.3K ₿0.71	$0 ₿0
—	Plant PLANT	$0.000003919	0	$3.92K	$0 ₿0.	$0 ₿0.	$25.38 ₿0	$3.92K	$3.92K
—	Phi PHI	$0.003633 ₿0.000000040	-6.85	$0 ₿0	$0.0039 ₿0.000000042	$0.003623 ₿0.000000040	$31.01 ₿0	$3.63M ₿40.6	$0 ₿0
—	Frens.ai FREN	$0.0001021	0	$273.12	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$273.12	$273.12
—	Pixie PIX	$0.00000422 ₿0.000000000047	-21.57	$0 ₿0	$0.000005679 ₿0.000000000061	$0.000003999 ₿0.000000000044	$1.59K ₿0.02	$832.2 ₿0.01	$0 ₿0
—	SCARCITY SCARCITY	$0.01644 ₿0.00000018	-6.01	$0 ₿0	$0.01751 ₿0.00000019	$0.01571 ₿0.00000017	$92.9K ₿1.04	$163.29M ₿1.83K	$0 ₿0
—	OpenChat CHAT	$0.09943 ₿0.0000011	-8.74	$0 ₿0	$0.1101 ₿0.0000011	$0.09862 ₿0.0000010	$12.75K ₿0.14	$0	$0 ₿0
—	Appics APX	$0.0006156 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.07 ₿0	$147.75K ₿8.45	$0 ₿0
—	Friends With Benefits Pro FWB	$0.03481 ₿0.00000036	0	$0 ₿0	$0	$0	$630.55 ₿0.01	$348.19K ₿3.67	$0 ₿0
—	Tipcoin TIP	$0.00001015 ₿0.00000000011	23.02	$0 ₿0	$0.00001022 ₿0.00000000011	$0.00000825 ₿0.000000000088	$5.87 ₿0	$101.59K ₿1.14	$0 ₿0
—	Utility NexusMind UNMD	$0.1503 ₿0.0000016	-2.07	$0 ₿0	$0.1586 ₿0.0000017	$0.1503 ₿0.0000016	$6.87K ₿0.08	$150.38M ₿1.68K	$0 ₿0
—	Perpy Finance PRY	$0.0003171 ₿0.000000062	0	$0 ₿29.16	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$109.91K ₿61.49	$0 ₿29.16
—	Berally Token BRLY	$0.00000645 ₿0.000000000071	-4.18	$0 ₿0	$0.00000686 ₿0.000000000074	$0.00000633 ₿0.000000000070	$9.14 ₿0	$44.8K ₿0.49	$0 ₿0
—	Lyvely LVLY	$0.0194 ₿0.00000021	-0.02	$0 ₿0	$0.01944 ₿0.00000021	$0.01936 ₿0.00000020	$108.03K ₿1.21	$19.4M ₿216.84	$0 ₿0
—	Form FORM	$0.00003411	7.07	$131.16K	$0.00003415 ₿0.	$0.0000304 ₿0.	$25.91K ₿0	$170.52K	$131.16K
—	SNAP SNAP	$0.0001108	0	$5.02K	$0 ₿0.	$0 ₿0.	$25.04 ₿0	$110.89K	$5.02K
—	live on treadmill till 100mill RUNNER	$0.004499	0	$0	$0 ₿0.	$0 ₿0.	$13.84M ₿0	$4.5M	$0
—	RETAKE.TV RETAKE	$0.0000205	0	$0	$0 ₿0.	$0 ₿0.	$726.06K ₿0	$2.05M	$0
—	Daoversal DAOT	$0.003195 ₿0.000000035	0.01*	$0 ₿0	$0.003195 ₿0.000000035	$0.003179 ₿0.000000034	$7.09 ₿0	$319.54K ₿3.57	$0 ₿0
—	Bscbook BOOK	$0.000007259	0	$7.26K	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.26K	$7.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}