صفحة النتائج 2 التي تتضمن أهم عملات الألعاب الرياضية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الألعاب الرياضية

الألعاب الرياضية (211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6651	Ankaragücü Fan Token ANKA	$0.002326 ₿0.000000021	0.03	$61.68K ₿0.55	$0.002535 ₿0.000000021	$0.002323 ₿0.000000018	$6.27K ₿0.05	$340.84K ₿3.07	$61.68K ₿0.55
6684	KCAL KCAL	$0.01543 ₿0.0000021	2.59	$60.27K ₿8.47	$0.01549 ₿0.0000022	$0.01495 ₿0.0000021	$46.88K ₿5.3	$772.7K ₿108.62	$60.27K ₿8.47
6789	Esportplayer ESPORT	$0.00005538	-2.01	$55.37K	$0.00005695	$0.00005518	$339.78	$55.37K	$55.37K
6793	Wrapped Aston Villa (Kayen) WAVL	$0.3869	-1.76	$55.15K	$0.3944	$0.3828	$1.26K	$55.15K	$55.15K
6812	Rangers Fan Token RFT	$0.002895 ₿0.00000016	-3.76	$54.36K ₿3.02	$0.00301 ₿0.00000016	$0.002831 ₿0.00000014	$1.6K ₿0.37	$141.22K ₿7.85	$54.36K ₿3.02
6841	Wrapped Arsenal FC (Kayen) WAFC	$0.4658	-0.09	$53.34K	$0.4765	$0.4586	$2.12K	$53.34K	$53.34K
6893	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.42 ₿0.000017	$1.34 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
6917	Wrapped Professional Fighters League (Kayen) WPFL	$0.1658	-4.11	$49.92K	$0.1739	$0.1652	$569.48	$49.92K	$49.92K
6997	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2255	-2.06	$46.52K	$0.2317	$0.2245	$258.5	$46.52K	$46.52K
7031	Wrapped Samsunspor (Kayen) WSAM	$0.2596	-3.00	$45.23K	$0.2691	$0.2585	$451.2	$45.23K	$45.23K
7034	Wrapped Natus Vincere (Kayen) WNAVI	$0.1008	0	$45.05K	$0	$0	$2.02	$45.05K	$45.05K
7110	Bowled.io BWLD	$0.0002344 ₿0.00000065	1.11	$42.86K ₿0	$0.0002401 ₿0.00000073	$0.0002314 ₿0.00000058	$2.46K ₿0.36	$117.2K	$42.86K ₿0
7129	Wrapped Team Heretics (Kayen) WTH	$0.09925	0.46	$42.42K	$0.09936	$0.0988	$258.66	$42.42K	$42.42K
7137	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4144	-1.42	$42.18K	$0.4222	$0.4125	$4.56	$42.18K	$42.18K
7161	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4965	-2.07	$41.23K	$0.5098	$0.4916	$94.85	$41.23K	$41.23K
7202	Wrapped BSC Young Boys (Kayen) WYBO	$0.1291	-2.20	$40.08K	$0.1336	$0.1285	$183.56	$40.08K	$40.08K
7233	Wrapped Legia Warsaw (Kayen) WLEG	$0.1596	-1.43	$39.11K	$0.1628	$0.158	$9.79	$39.11K	$39.11K
7266	blocsport.one BLS	$0.0001495 ₿0.000000011	3.45	$38.08K ₿3.02	$0.0009876 ₿0.000000011	$0.0009525 ₿0.000000011	$242.81 ₿0.02	$127.86K ₿10.13	$38.08K ₿3.02
7270	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09136	-2.87	$37.9K	$0.09456	$0.09104	$184.21	$37.9K	$37.9K
7282	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5669	-1.48	$37.48K	$0.5785	$0.5613	$1.7	$37.48K	$37.48K
7314	Wrapped SL Benfica (Kayen) WBENFICA	$0.7817	-1.63	$36.31K	$0.7989	$0.7785	$80.04	$36.31K	$36.31K
7319	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2118	-2.31	$36.23K	$0.2194	$0.2104	$246.06	$36.23K	$36.23K
7327	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1269	-0.21	$35.95K	$0.1273	$0.1268	$6.64	$35.95K	$35.95K
7332	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.167	-1.98	$35.85K	$0.1712	$0.1663	$1	$35.85K	$35.85K
7347	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4333	-0.49	$35.38K	$0.4378	$0.4278	$86.39	$35.38K	$35.38K
7350	Wrapped Saracens (Kayen) WSARRIES	$0.2541	-2.22	$35.3K	$0.2601	$0.2518	$3.32	$35.3K	$35.3K
7366	Wrapped Palmeiras (Kayen) WVERDAO	$0.2343	-2.78	$34.93K	$0.2432	$0.2321	$407.59	$34.93K	$34.93K
7396	Wrapped The Sharks (Kayen) WSHARKS	$1.26	-2.06	$34.08K	$1.29	$1.24	$1.26	$34.08K	$34.08K
7404	Peruvian National Football Team Fan Token FPFT	$0.001474 ₿0.00000012	8.51	$33.77K ₿2.83	$0.001507 ₿0.00000012	$0.001338 ₿0.00000010	$3.44K ₿0.35	$144.34K ₿12.12	$33.77K ₿2.83
7415	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2377	-5.13	$33.4K	$0.4442	$0.2371	$23.8K	$33.4K	$33.4K
7422	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6117	-1.44	$33.19K	$0.624	$0.6059	$11.01	$33.19K	$33.19K
7455	Wrapped Fluminense FC (Kayen) WFLU	$0.787	-2.48	$32.46K	$0.8115	$0.7838	$174.59	$32.46K	$32.46K
7489	Wrapped Alliance (Kayen) WALL	$0.03737	-2.46	$31.38K	$0.03853	$0.03702	$84.03	$31.38K	$31.38K
7490	Wrapped Napoli FC (Kayen) WNAP	$0.7976	1.97	$31.34K	$0.8214	$0.7707	$3.61K	$31.34K	$31.34K
7540	Wrapped Real Sociedad (Kayen) WRSO	$1.48	-1.48	$29.93K	$1.51	$1.47	$11.87	$29.93K	$29.93K
7548	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2342	-0.89	$29.79K	$0.2384	$0.232	$37.87	$29.79K	$29.79K
7578	Wrapped Vitality (Kayen) WVIT	$0.03795	0	$29.23K	$0	$0	$1.63	$29.23K	$29.23K
7582	Wrapped Made In Brasil (Kayen) WMIBR	$0.04275	-1.73	$29.15K	$0.04371	$0.04241	$8.63	$29.15K	$29.15K
7610	Wrapped Apollon Limassol (Kayen) WAPL	$0.1038	-1.12	$28.63K	$0.1056	$0.1029	$11.21	$28.63K	$28.63K
7611	Turkiye Basketbol Federasyonu Token TBFT	$0.002922 ₿0.000000085	0.11	$28.61K ₿0.83	$0.002932 ₿0.000000084	$0.002899 ₿0.000000073	$1.64K ₿0.08	$29.22K ₿0.85	$28.61K ₿0.83
7616	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1148	0	$28.46K	$0	$0	$2.53	$28.46K	$28.46K
7632	Wrapped Levante (Kayen) WLEV	$0.06932	-1.40	$28.05K	$0.07075	$0.0682	$45.56	$28.05K	$28.05K
7636	Eskişehir Fan Token ESES	$0.002666 ₿0.000000036	3.05	$27.99K ₿0.38	$0.002719 ₿0.000000036	$0.002533 ₿0.000000027	$1.58K ₿0.07	$422.64K ₿5.76	$27.99K ₿0.38
7645	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1804	0	$27.78K	$0	$0	$1.08	$27.78K	$27.78K
7667	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.272	-0.96	$27.15K	$0.276	$0.2696	$3.26	$27.15K	$27.15K
7674	Wrapped Bologna FC (Kayen) WBFC	$0.12	-1.49	$27.04K	$0.1225	$0.1181	$3.47	$27.04K	$27.04K
7678	Wrapped Corinthians (Kayen) WSCCP	$0.0612	-1.55	$26.98K	$0.06289	$0.06084	$83.15	$26.98K	$26.98K
7683	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07098	-1.13	$26.86K	$0.07223	$0.06994	$4.17	$26.86K	$26.86K
7699	Wrapped Udinese Calcio (Kayen) WUDI	$0.1924	-0.87	$26.64K	$0.1952	$0.1923	$9.82	$26.64K	$26.64K
7716	Wrapped Universidad de Chile (Kayen) WUCH	$0.03546	0	$26.3K	$0	$0	$2.7	$26.3K	$26.3K
7717	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4541	0.21	$26.29K	$0.4537	$0.4527	$6.81	$26.29K	$26.29K
7719	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.0783	-0.91	$26.17K	$0.07943	$0.07708	$6.25	$26.17K	$26.17K
7742	Wrapped Harlequins (Kayen) WQUINS	$0.1963	0	$25.73K	$0	$0	$1.17	$25.73K	$25.73K
7749	Wrapped Bali United FC (Kayen) WBUFC	$0.07748	-1.90	$25.51K	$0.07903	$0.07696	$3.87	$25.51K	$25.51K
7769	Wrapped Goztepe (Kayen) WGOZ	$0.228	-1.61	$25.16K	$0.2323	$0.2245	$3.19	$25.16K	$25.16K
7790	Wrapped Millonarios FC (Kayen) WMFC	$0.04052	-1.49	$24.76K	$0.04137	$0.0404	$4.05	$24.76K	$24.76K
7811	Wrapped Valencia (Kayen) WVCF	$0.1859	-1.53	$24.15K	$0.1906	$0.1841	$522.27	$24.15K	$24.15K
7846	Wrapped Italian National Football Team (Kayen) WITA	$0.272	-4.76	$23.5K	$0.2872	$0.2711	$419.54	$23.5K	$23.5K
7864	Wrapped Endpoint (Kayen) WENDCEX	$0.03777	0	$23.03K	$0	$0	$1.89	$23.03K	$23.03K
7866	Denizlispor Fan Token DNZ	$0.0007322 ₿0.000000011	2.47	$22.97K ₿0	$0.0007347 ₿0.000000011	$0.0007135 ₿0.0000000098	$2.68K ₿0.01	$66.91K ₿1.15	$22.97K ₿0
7899	Wrapped Leeds United (Kayen) WLUFC	$0.03319	0.15	$22.42K	$0.03353	$0.03257	$115.52	$22.42K	$22.42K
7933	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.3101	0.61	$21.82K	$0.3101	$0.2993	$236.42	$21.82K	$21.82K
7968	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.05051	-1.45	$20.97K	$0.05152	$0.05002	$6.62	$20.97K	$20.97K
7984	Wrapped Racing Club (Kayen) WRACING	$0.05316	-1.53	$20.7K	$0.05431	$0.05267	$2.92	$20.7K	$20.7K
7985	Wrapped Atlas FC (Kayen) WATLAS	$0.1251	0	$20.7K	$0	$0	$1.13	$20.7K	$20.7K
7986	Wrapped Davis Cup (Kayen) WDAVIS	$0.06756	0.43	$20.69K	$0.06756	$0.0672	$1.69	$20.69K	$20.69K
8006	Rage.Fan RAGE	$0.000153 ₿0.0000000098	3.31	$20.02K ₿1.29	$0.0001799 ₿0.0000000098	$0.000148 ₿0.0000000091	$5.45K ₿0.17	$61.28K ₿3.94	$20.02K ₿1.29
8039	Wrapped Flamengo (Kayen) WMENGO	$0.07952	-5.75	$19.31K	$0.08478	$0.07927	$1.82K	$19.31K	$19.31K
8089	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04505	-1.14	$18.52K	$0.04583	$0.04454	$30.08	$18.52K	$18.52K
8096	Wrapped Everton (Kayen) WEFC	$0.2061	-3.19	$18.37K	$0.2141	$0.2054	$93.8	$18.37K	$18.37K
8112	Indian Premier League Fan Token IPL	$0.00001811	-19.68	$18.14K	$0.00002254	$0.00001749	$973.36	$18.14K	$18.14K
8180	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05971	-1.18	$17.09K	$0.06101	$0.05945	$173.68	$17.09K	$17.09K
8189	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03491	-1.33	$17.02K	$0.03557	$0.03437	$18.68	$17.02K	$17.02K
8217	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1777	0.81	$16.44K	$0.18	$0.1748	$196.53	$16.44K	$16.44K
8230	Wrapped AS Monaco (Kayen) WASM	$0.2565	-5.72	$16.16K	$0.2736	$0.2542	$551.82	$16.16K	$16.16K
8231	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03161	-2.73	$16.14K	$0.03272	$0.03139	$127.05	$16.14K	$16.14K
8481	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2426	-6.25	$12.5K	$0.2602	$0.2423	$302.12	$12.5K	$12.5K
8512	BetDuel.ai DUEL	$0.00001215	-2.95	$12.09K	$0.00001252	$0.00001187	$20.84	$12.09K	$12.09K
8592	Coritiba F.C. Fan Token CRTB	$0.0079 ₿0.0000010	0.05	$11.21K ₿1.4	$0.007999 ₿0.0000010	$0.007887 ₿0.00000091	$673.86 ₿0.02	$157.37K ₿19.69	$11.21K ₿1.4
8872	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$3.15 ₿0.000037	$2.85 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.2544 ₿0.0000030	$0.2169 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.4988 ₿0.0000060	$0.4323 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$1.09 ₿0.000013	$0.986 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Real Sociedad Fan Token RSO	$1.9 ₿0.000062	-3.32	$0 ₿0	$5.39 ₿0.000064	$4.97 ₿0.000059	$60.78 ₿0	$18.99M ₿626.79	$0 ₿0
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$0.9404 ₿0.000046	0.55	$0 ₿0	$0.9687 ₿0.000047	$0.9323 ₿0.000043	$3.13M ₿87.82	$37.62M ₿1.85K	$0 ₿0
—	Fenerbahçe Token FB	$0.5024 ₿0.000012	2.02	$0 ₿0	$0.5025 ₿0.000012	$0.4906 ₿0.000012	$347.7K ₿57.61	$14.38M ₿360.66	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.03543 ₿0.00000042	$0.03356 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Fanton Token FTON	$0.000907	-1.07	$0	$0.000925	$0.0009056	$153.63K	$453.72K	$0
—	Beşiktaş BJK	$0.2842 ₿0.000012	0.57	$0 ₿0	$0.2869 ₿0.000012	$0.2824 ₿0.000011	$26.72K ₿3.95	$2.7M ₿114.87	$0 ₿0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$1.1 ₿0.000013	$1.02 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$0.9137 ₿0.000010	$0.8239 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}