صفحة النتائج 2 التي تتضمن أهم عملات الألعاب الرياضية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الألعاب الرياضية

الألعاب الرياضية (219)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9240	Wrapped Italian National Football Team (Kayen) WITA	$0.2462	1.14	$35.34K	$0.2493	$0.2348	$5.58K	$35.34K	$35.34K
9249	Wrapped Legia Warsaw (Kayen) WLEG	$0.1712	0.48	$35.19K	$0.1741	$0.1675	$268.95	$35.19K	$35.19K
9304	Wrapped AS Monaco (Kayen) WASM	$0.1426	3.39	$34.32K	$0.1458	$0.1367	$2.35K	$34.32K	$34.32K
9333	Wrapped Samsunspor (Kayen) WSAM	$0.1854	1.09	$33.69K	$0.187	$0.1818	$127.32	$33.69K	$33.69K
9490	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06193 ₿0.0000088	-3.78	$30.89K ₿4.43	$1.02 ₿0.0000092	$0.9689 ₿0.0000088	$0.93 ₿0	$61.87K ₿8.86	$30.89K ₿4.43
9546	Wrapped OG (Kayen) WOG	$11.33	1.58	$29.86K	$11.39 ₿0.	$11.05 ₿0.	$807.43 ₿0	$29.86K	$29.86K
9606	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0	$0	$5.48	$3.46	$28.76K
9645	Wrapped Natus Vincere (Kayen) WNAVI	$0.0618	0	$28.27K	$0	$0	$6.18	$28.27K	$28.27K
9724	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1417	1.58	$26.98K	$0.1466	$0.1384	$4.94K	$26.98K	$26.98K
9744	Wrapped Fortuna Sittard (Kayen) WFOR	$0.0978	0	$26.72K	$0	$0	$5.02	$26.72K	$26.72K
9765	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1208	-0.65	$26.35K	$0.1226	$0.1183	$6.16	$26.35K	$26.35K
9791	Wrapped Alliance (Kayen) WALL	$0.02821	2.12	$26.08K	$0.02875	$0.02745	$128.24	$26.08K	$26.08K
9850	Wrapped Saracens (Kayen) WSARRIES	$0.1759	0	$25.02K	$0	$0	$9.2	$25.02K	$25.02K
10013	Wrapped Apollon Limassol (Kayen) WAPL	$0.08878	0.54	$22.86K	$0.09047	$0.08734	$1.95	$22.86K	$22.86K
10014	Wrapped Professional Fighters League (Kayen) WPFL	$0.06157	0.44	$22.83K	$0.0617	$0.05926	$116.41	$22.83K	$22.83K
10023	Wrapped Made In Brasil (Kayen) WMIBR	$0.02712	-0.84	$22.72K	$0.02764	$0.0267	$115.24	$22.72K	$22.72K
10029	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0311	0.32	$22.61K	$0.03161	$0.03032	$96.69	$22.61K	$22.61K
10034	Wrapped Levante (Kayen) WLEV	$0.06037	-0.95	$22.56K	$0.06136	$0.05922	$3.02	$22.56K	$22.56K
10056	Wrapped Real Sociedad (Kayen) WRSO	$0.03909	1.67	$22.22K	$0.03936	$0.038	$94.26	$22.22K	$22.22K
10115	Wrapped Leeds United (Kayen) WLUFC	$0.03077	1.15	$21.53K	$0.03115	$0.03007	$28.68	$21.53K	$21.53K
10134	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06	-0.09	$21.28K	$0.06006	$0.05996	$3.16	$21.28K	$21.28K
10165	Wrapped Bologna FC (Kayen) WBFC	$0.09591	0.66	$20.94K	$0.09782	$0.09332	$219.87	$20.94K	$20.94K
10179	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08262	-0.69	$20.8K	$0.0846	$0.08205	$81.2	$20.8K	$20.8K
10245	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1297	0	$20.04K	$0	$0	$6.62	$20.04K	$20.04K
10274	Wrapped Millonarios FC (Kayen) WMFC	$0.03445	1.54	$19.78K	$0.03488	$0.03368	$25.65	$19.78K	$19.78K
10305	UME UME	$0.0000194	-0.84	$19.4K	$0.00001985	$0.00001925	$7.63	$19.4K	$19.4K
10311	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.0384 ₿0.00000034	$0.03259 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10331	Wrapped Vitality (Kayen) WVIT	$0.02394	0	$19.22K	$0	$0	$1.56	$19.22K	$19.22K
10343	Wrapped Bali United FC (Kayen) WBUFC	$0.05846	0	$19.13K	$0	$0	$3.12	$19.13K	$19.13K
10344	Wrapped Harlequins (Kayen) WQUINS	$0.1403	0	$19.11K	$0	$0	$7.02	$19.11K	$19.11K
10387	Wrapped Universidad de Chile (Kayen) WUCH	$0.02452	1.27	$18.71K	$0.02486	$0.024	$1.18	$18.71K	$18.71K
10538	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.06174	0	$17.55K	$0	$0	$2.28	$17.55K	$17.55K
10637	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.09889	0.27	$16.73K	$0.1004	$0.09772	$9.99	$16.73K	$16.73K
10780	Wrapped Valencia (Kayen) WVCF	$0.1082	2.99	$15.65K	$0.1092	$0.1036	$571.8	$15.65K	$15.65K
10803	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03249	-0.07	$15.46K	$0.03304	$0.03189	$3.25	$15.46K	$15.46K
10831	Wrapped Davis Cup (Kayen) WDAVIS	$0.04962	0	$15.23K	$0	$0	$6.2	$15.23K	$15.23K
10873	Wrapped Corinthians (Kayen) WSCCP	$0.03119	0.62	$14.93K	$0.03156	$0.03042	$359.25	$14.93K	$14.93K
10908	Wrapped Racing Club (Kayen) WRACING	$0.03596	0	$14.53K	$0	$0	$3.65	$14.53K	$14.53K
10910	Wrapped Endpoint (Kayen) WENDCEX	$0.02365	-0.09	$14.53K	$0.02367	$0.02364	$1.8	$14.53K	$14.53K
10963	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$14.17K	$14.17K
10986	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03361	2.21	$14.05K	$0.03469	$0.03217	$1.34K	$14.05K	$14.05K
10993	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03011	1.22	$14.04K	$0.03071	$0.02963	$1.45	$14.04K	$14.04K
11025	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.07304	26.62	$13.77K	$0.07319	$0.05765	$1.74K	$13.77K	$13.77K
11058	Wrapped Team Heretics (Kayen) WTH	$0.02883	2.29	$13.58K	$0.02932	$0.02799	$119.89	$13.58K	$13.58K
11062	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04408	1.89	$13.56K	$0.04441	$0.04307	$66.32	$13.56K	$13.56K
11193	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04896	-0.33	$12.64K	$0.04979 ₿0.	$0.04805 ₿0.	$297.92 ₿0	$12.64K	$12.64K
11251	Wrapped BSC Young Boys (Kayen) WYBO	$0.03166	-1.27	$12.16K	$0.03262	$0.03148	$103.1	$12.16K	$12.16K
11301	Wrapped Udinese Calcio (Kayen) WUDI	$0.04541	-1.71	$11.81K	$0.04691	$0.0452	$170.36	$11.81K	$11.81K
11352	TrainingDietMax TDM	$0.0001209	0.38	$11.48K	$0.0001213	$0.0001198	$3.63	$11.48K	$11.48K
11354	Wrapped Everton (Kayen) WEFC	$0.1063	1.41	$11.46K	$0.1093	$0.1038	$472.64	$11.46K	$11.46K
11445	BetDuel.ai DUEL	$0.00001091	-4.40	$10.89K	$0.0000114	$0.00001082	$208.36	$10.89K	$10.89K
11548	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.03621	1.27	$10.27K	$0.03672	$0.03555	$101.15	$10.27K	$10.27K
11797	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1498	1.80	$8.99K	$0.1535	$0.1459	$718.93	$8.99K	$8.99K
12008	Wrapped Palmeiras (Kayen) WVERDAO	$0.02779	2.99	$7.87K	$0.02935	$0.02684	$847.22	$7.87K	$7.87K
12284	Wrapped Sport Club Internacional (Kayen) WSACI	$0.0272	-2.02	$6.35K	$0.0283	$0.0271	$212.5	$6.35K	$6.35K
12350	Indian Premier League Fan Token IPL	$0.00000598	0	$5.98K	$0	$0	$2.32	$5.98K	$5.98K
12487	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02514	-2.50	$5.22K	$0.02696	$0.02498	$796.5	$5.22K	$5.22K
12642	Wrapped Fluminense FC (Kayen) WFLU	$0.02567	-2.57	$3.95K	$0.02805	$0.02555	$553.2	$3.95K	$3.95K
12857	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0	$0	$10.03	$5.01	$5.01
12858	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5899	0	$3.54	$0	$0	$15.33	$3.54	$3.54
12860	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0	$0	$8.83	$2.82	$2.82
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0 ₿0.	$0 ₿0.	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4223	0	$6.34	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$6.34	$6.34
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Rangers Fan Token RFT	$0.003038 ₿0.00000016	0	$57.04K ₿3.02	$0 ₿0.	$0 ₿0.	$2.72K ₿0	$148.2K ₿7.85	$57.04K ₿3.02
—	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	0	$54.52K ₿0.55	$0 ₿0.	$0 ₿0.	$6.1K ₿0	$301.3K ₿3.07	$54.52K ₿0.55
—	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	0	$19.77K ₿0.83	$0 ₿0.	$0 ₿0.	$3.91K ₿0	$20.19K ₿0.85	$19.77K ₿0.83
—	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	0	$208.89K ₿1.72	$0 ₿0.	$0 ₿0.	$4.06K ₿0	$3.2M ₿26.31	$208.89K ₿1.72
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WorkoutApp WRT	$0.00000215	0	$8.06K	$0 ₿0.	$0 ₿0.	$172.79 ₿0	$32.2K	$8.06K
—	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	0	$26.53K ₿0.38	$0 ₿0.	$0 ₿0.	$1.53K ₿0	$400.63K ₿5.76	$26.53K ₿0.38
—	Wrapped Novara Calcio (Kayen) WNOV	$0.02025	0	$872.17	$0 ₿0.	$0 ₿0.	$202.58 ₿0	$0.75	$872.17
—	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	0	$194.86K ₿5.51	$0 ₿0.	$0 ₿0.	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	NW Fit AI NWT	$0.00009768 ₿0.00000040	0	$78.11K ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$87.79K ₿363.23	$78.11K ₿0
—	Racing Club Fan Token RACING	$0.115 ₿0.0000037	0	$107.92K ₿2.03	$0 ₿0.	$0 ₿0.	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
—	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	0	$185.21K ₿3.9	$0 ₿0.	$0 ₿0.	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
—	Apollon Limassol APL	$0.187 ₿0.0000055	0	$0 ₿49.45	$0 ₿0.	$0 ₿0.	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	OneFootball Club OFC	$0	0	$0	$0	$0	$0	$0	$0
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Udinese Calcio Fan Token UDI	$0.04518 ₿0.000012	-2.59	$0 ₿0	$0.04649 ₿0.	$0.04508 ₿0.	$165.1 ₿0	$225.93K ₿62.06	$0 ₿0
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	0	$114.36K ₿3.82	$0 ₿0.	$0 ₿0.	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
—	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	0	$143.81K ₿3.35	$0 ₿0.	$0 ₿0.	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
—	Fenerbahçe Token FB	$0.302 ₿0.000012	1.88	$0 ₿0	$0.3021 ₿0.	$0.2961 ₿0.	$256.89K ₿0	$8.64M ₿360.66	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	0	$95.48K ₿2.27	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
—	Fanton Token FTON	$0.00009951	11.48	$0	$0.0001027 ₿0.	$0.00008856 ₿0.	$461.61 ₿0	$49.76K	$0
—	Beşiktaş BJK	$0.1977 ₿0.000012	5.45	$0 ₿0	$0.1991 ₿0.	$0.1833 ₿0.	$19.01K ₿0	$1.88M ₿114.87	$0 ₿0
—	Leeds United Fan Token LUFC	$0.03969 ₿0.0000083	0	$129.63K ₿35.02	$0 ₿0.	$0 ₿0.	$55.91K ₿0	$396.96K ₿83.62	$129.63K ₿35.02
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	YetiCoin YETIC	$0.000000000086 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.97 ₿0	$86.25K ₿2.92	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}