صفحة النتائج 2 التي تتضمن أهم عملات الألعاب الرياضية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الألعاب الرياضية

الألعاب الرياضية (211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7018	UME UME	$0.00005364	12.49	$53.64K	$0.00005776	$0.00004511	$4K	$53.64K	$53.64K
7045	Scorum SCR	$0.005533 ₿0.00000070	-1.32	$52.5K ₿6.66	$0.005607 ₿0.	$0.005526 ₿0.	$23.01 ₿0	$161.95K	$52.5K ₿6.66
7078	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.6 ₿0.000017	$1.51 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7130	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2453	-4.67	$49.13K	$0.2574	$0.2445	$22.57	$49.13K	$49.13K
7148	Wrapped Professional Fighters League (Kayen) WPFL	$0.1592	-5.11	$48.26K	$0.1678	$0.1586	$14.4	$48.26K	$48.26K
7161	Wrapped Aston Villa (Kayen) WAVL	$0.29	-2.57	$47.95K	$0.3099	$0.2871	$2.99K	$47.95K	$47.95K
7164	Alanyaspor Fan Token ALA	$0.03559 ₿0.0000068	-13.40	$47.72K ₿6.68	$0.04161 ₿0.0000068	$0.03559 ₿0.0000065	$17.91K ₿0.2	$106.79K ₿20.39	$47.72K ₿6.68
7166	Bowled.io BWLD	$0.0002428 ₿0.00000065	5.36	$47.71K ₿0	$0.0002598 ₿0.00000073	$0.0002303 ₿0.00000058	$16.15K ₿0.36	$121.42K	$47.71K ₿0
7252	Wrapped Team Heretics (Kayen) WTH	$0.1054	0	$44.72K	$0	$0	$1.26	$44.72K	$44.72K
7257	Wrapped Samsunspor (Kayen) WSAM	$0.2461	-0.86	$44.49K	$0.253	$0.2397	$1.02K	$44.49K	$44.49K
7260	Wrapped SL Benfica (Kayen) WBENFICA	$1.11	3.94	$44.31K	$1.12	$1.03	$2.08K	$44.31K	$44.31K
7310	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.423	-4.13	$43.01K	$0.4412	$0.4223	$17.77	$43.01K	$43.01K
7348	PUMLx PUMLX	$0.0003375 ₿0.00000018	-3.59	$41.83K ₿22.29	$0.0003504 ₿0.00000018	$0.0003356 ₿0.00000017	$23.7K ₿4.98	$167.19K ₿89.1	$41.83K ₿22.29
7383	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.484	-5.59	$40.93K	$0.5127	$0.4824	$212.93	$40.93K	$40.93K
7398	Wrapped Legia Warsaw (Kayen) WLEG	$0.1655	0	$40.36K	$0	$0	$1.44	$40.36K	$40.36K
7431	Wrapped BSC Young Boys (Kayen) WYBO	$0.1261	-4.75	$38.97K	$0.1324	$0.1257	$31.95	$38.97K	$38.97K
7464	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5719	-5.50	$37.76K	$0.6052	$0.5714	$1.14	$37.76K	$37.76K
7476	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09012	-5.76	$37.25K	$0.09563	$0.09001	$12.71	$37.25K	$37.25K
7486	KCAL KCAL	$0.009486 ₿0.0000021	7.97	$37.55K ₿8.47	$0.01044 ₿0.0000022	$0.008637 ₿0.0000021	$107.79K ₿5.3	$481.4K ₿108.62	$37.55K ₿8.47
7491	Wrapped Saracens (Kayen) WSARRIES	$0.2632	-2.05	$36.51K	$0.2687	$0.2573	$26.32	$36.51K	$36.51K
7494	Wrapped Fluminense FC (Kayen) WFLU	$0.8866	-4.01	$36.36K	$0.9237	$0.8836	$97.24	$36.36K	$36.36K
7495	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1702	-4.83	$36.35K	$0.1788	$0.1696	$30.12	$36.35K	$36.35K
7497	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1293	-4.76	$36.26K	$0.1358	$0.1289	$2.59	$36.26K	$36.26K
7502	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.212	-4.91	$36.2K	$0.223	$0.2113	$4.05	$36.2K	$36.2K
7527	blocsport.one BLS	$0.0001382 ₿0.000000011	0.37	$35.2K ₿3.02	$0.0001383 ₿0.000000011	$0.0001376 ₿0.000000011	$1.27 ₿0.02	$118.2K ₿10.13	$35.2K ₿3.02
7541	Wrapped The Sharks (Kayen) WSHARKS	$1.29	-4.30	$34.74K	$1.35	$1.29	$136.98	$34.74K	$34.74K
7544	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7555	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2196	-0.82	$34.32K	$0.229	$0.2157	$4.92K	$34.32K	$34.32K
7556	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4204	-2.49	$34.25K	$0.4338	$0.4172	$478.06	$34.25K	$34.25K
7582	Wrapped Palmeiras (Kayen) WVERDAO	$0.2269	-2.57	$33.62K	$0.2334	$0.2245	$399.75	$33.62K	$33.62K
7583	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6226	-4.89	$33.58K	$0.6546	$0.6205	$8.71	$33.58K	$33.58K
7585	Wrapped Napoli FC (Kayen) WNAP	$1.05	11.56	$33.51K	$1.09	$0.942	$10.81K	$33.51K	$33.51K
7660	Wrapped Real Sociedad (Kayen) WRSO	$1.6	-4.41	$31.25K	$1.67	$1.59	$122.92	$31.25K	$31.25K
7667	Wrapped Apollon Limassol (Kayen) WAPL	$0.118	-1.99	$31.12K	$0.1204	$0.1148	$1.07	$31.12K	$31.12K
7682	Turkiye Basketbol Federasyonu Token TBFT	$0.003136 ₿0.000000085	-1.25	$30.71K ₿0.83	$0.00318 ₿0.000000084	$0.003107 ₿0.000000073	$2.9K ₿0.08	$31.36K ₿0.85	$30.71K ₿0.83
7700	Wrapped Alliance (Kayen) WALL	$0.03669	-4.71	$30.31K	$0.0385	$0.03651	$8.45	$30.31K	$30.31K
7709	Wrapped Made In Brasil (Kayen) WMIBR	$0.04425	-2.12	$30.14K	$0.04521	$0.04313	$39.98	$30.14K	$30.14K
7719	Eskişehir Fan Token ESES	$0.002842 ₿0.000000036	-1.83	$29.83K ₿0.38	$0.002895 ₿0.000000036	$0.002735 ₿0.000000027	$2.59K ₿0.07	$450.47K ₿5.76	$29.83K ₿0.38
7751	Wrapped Levante (Kayen) WLEV	$0.07456	-4.70	$29.17K	$0.07823	$0.0743	$9.69	$29.17K	$29.17K
7766	Wrapped Leeds United (Kayen) WLUFC	$0.04646	-6.71	$29K	$0.04985	$0.04628	$829.8	$29K	$29K
7767	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07874	-5.34	$28.31K	$0.08319	$0.07874	$3.78	$28.31K	$28.31K
7801	Peruvian National Football Team Fan Token FPFT	$0.001237 ₿0.00000012	-2.51	$28.35K ₿2.83	$0.001269 ₿0.00000012	$0.001235 ₿0.00000010	$19.79K ₿0.35	$121.16K ₿12.12	$28.35K ₿2.83
7809	Wrapped Bologna FC (Kayen) WBFC	$0.1291	-4.02	$28.16K	$0.1345	$0.1287	$31.74	$28.16K	$28.16K
7815	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2811	2.15	$28.03K	$0.2812	$0.2751	$1.13	$28.03K	$28.03K
7818	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08895	-4.74	$27.99K	$0.09338	$0.08854	$30.57	$27.99K	$27.99K
7832	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1808	-0.01*	$27.85K	$0.1814	$0.1765	$1.27	$27.85K	$27.85K
7833	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1087	-3.74	$27.85K	$0.113	$0.1079	$5.33	$27.85K	$27.85K
7858	Wrapped Flamengo (Kayen) WMENGO	$0.1003	-1.88	$27.13K	$0.1032	$0.09922	$664.28	$27.13K	$27.13K
7865	Wrapped Udinese Calcio (Kayen) WUDI	$0.1964	-5.26	$26.92K	$0.2073	$0.1957	$10.07	$26.92K	$26.92K
7880	Wrapped Harlequins (Kayen) WQUINS	$0.2035	-2.89	$26.61K	$0.2096	$0.1999	$10.18	$26.61K	$26.61K
7889	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4545	0.10	$26.4K	$0.4545	$0.4541	$5	$26.4K	$26.4K
7899	Denizlispor Fan Token DNZ	$0.0008335 ₿0.000000011	0.11	$26.15K ₿0	$0.0008363 ₿0.000000011	$0.0008033 ₿0.0000000098	$4.77K ₿0.01	$76.17K ₿1.15	$26.15K ₿0
7901	Wrapped Millonarios FC (Kayen) WMFC	$0.04335	-2.09	$26.1K	$0.04427	$0.04223	$8.75	$26.1K	$26.1K
7906	Wrapped Universidad de Chile (Kayen) WUCH	$0.03497	-3.62	$26.02K	$0.03629	$0.03463	$1.05	$26.02K	$26.02K
7907	Wrapped Corinthians (Kayen) WSCCP	$0.05886	-4.94	$26.02K	$0.06192	$0.05866	$10.94	$26.02K	$26.02K
7920	Wrapped Bali United FC (Kayen) WBUFC	$0.07846	-3.48	$25.78K	$0.08199	$0.0782	$23.9	$25.78K	$25.78K
7982	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1942	-2.55	$24.41K	$0.1993	$0.1926	$413.98	$24.41K	$24.41K
8004	Wrapped Valencia (Kayen) WVCF	$0.1845	-2.72	$23.84K	$0.1897	$0.1822	$343.12	$23.84K	$23.84K
8016	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
8017	Wrapped Everton (Kayen) WEFC	$0.183	-2.60	$23.59K	$0.1896	$0.1811	$171.11	$23.59K	$23.59K
8028	Wrapped Italian National Football Team (Kayen) WITA	$0.258	-3.49	$23.27K	$0.2691	$0.2551	$496.7	$23.27K	$23.27K
8070	Wrapped Goztepe (Kayen) WGOZ	$0.2123	-3.41	$22.37K	$0.2198	$0.2102	$163.96	$22.37K	$22.37K
8157	Wrapped Racing Club (Kayen) WRACING	$0.05241	0	$20.45K	$0	$0	$2.57	$20.45K	$20.45K
8160	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8168	Wrapped Atlas FC (Kayen) WATLAS	$0.1222	-1.03	$20.25K	$0.1239	$0.1202	$1.1	$20.25K	$20.25K
8198	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2505	-1.83	$19.77K	$0.2577	$0.2454	$413.61	$19.77K	$19.77K
8215	Wrapped Endpoint (Kayen) WENDCEX	$0.03202	0	$19.53K	$0	$0	$3.2	$19.53K	$19.53K
8246	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03977	-4.04	$18.99K	$0.04144	$0.03944	$296.91	$18.99K	$18.99K
8257	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04495	-5.72	$18.74K	$0.04767	$0.0448	$61.57	$18.74K	$18.74K
8288	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2151	-5.39	$18.13K	$0.2274	$0.2144	$21.73	$18.13K	$18.13K
8357	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03608	-13.20	$16.98K	$0.04157	$0.03474	$2.05K	$16.98K	$16.98K
8377	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.0615	-1.19	$16.77K	$0.06378	$0.06087	$239.2	$16.77K	$16.77K
8416	Rage.Fan RAGE	$0.0001251 ₿0.0000000098	-3.19	$16.35K ₿1.29	$0.0001311 ₿0.0000000098	$0.0001224 ₿0.0000000091	$16.8K ₿0.17	$50.05K ₿3.94	$16.35K ₿1.29
8448	Wrapped AS Monaco (Kayen) WASM	$0.2344	-3.68	$15.93K	$0.2434	$0.2309	$270.81	$15.93K	$15.93K
8510	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0344	2.14	$14.97K	$0.03708	$0.0312	$2.63K	$14.97K	$14.97K
8749	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2171	-2.41	$12.01K	$0.2236	$0.2127	$227.82	$12.01K	$12.01K
8811	Coritiba F.C. Fan Token CRTB	$0.008115 ₿0.0000010	0.01*	$11.52K ₿1.4	$0.008122 ₿0.0000010	$0.00793 ₿0.00000091	$1.09K ₿0.02	$161.65K ₿19.69	$11.52K ₿1.4
8821	BetDuel.ai DUEL	$0.00001114	-1.58	$11.15K	$0.00001138	$0.00001107	$1.58	$11.15K	$11.15K
9070	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9336	Indian Premier League Fan Token IPL	$0.00000565	-2.48	$5.65K	$0.00000581	$0.00000557	$7.32	$5.65K	$5.65K
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$3.57 ₿0.000037	$3.23 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.2882 ₿0.0000030	$0.2458 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5651 ₿0.0000060	$0.4897 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$1.23 ₿0.000013	$1.12 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Real Sociedad Fan Token RSO	$1.9 ₿0.000062	-3.32	$0 ₿0	$6.11 ₿0.000064	$5.63 ₿0.000059	$60.78 ₿0	$18.99M ₿626.79	$0 ₿0
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$1.03 ₿0.000046	-1.60	$0 ₿0	$1.05 ₿0.000047	$1.02 ₿0.000043	$1.64M ₿87.82	$41.14M ₿1.85K	$0 ₿0
—	Fenerbahçe Token FB	$0.4629 ₿0.000012	2.16	$0 ₿0	$0.4632 ₿0.000012	$0.4512 ₿0.000012	$2.23M ₿57.61	$13.25M ₿360.66	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.04014 ₿0.00000042	$0.03802 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Fanton Token FTON	$0.001212	-2.81	$0	$0.001248	$0.001176	$97.47K	$606.67K	$0
—	Beşiktaş BJK	$0.268 ₿0.000012	0.59	$0 ₿0	$0.2691 ₿0.000012	$0.2657 ₿0.000011	$57.16K ₿3.95	$2.55M ₿114.87	$0 ₿0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$1.25 ₿0.000013	$1.16 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$1.04 ₿0.000010	$0.9333 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}