صفحة النتائج 2 التي تتضمن أهم عملات الألعاب الرياضية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الألعاب الرياضية

الألعاب الرياضية (212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6845	Wrapped Napoli FC (Kayen) WNAP	$2.01	-3.44	$76.38K	$2.08	$1.91	$13.06K	$76.38K	$76.38K
6919	Esportplayer ESPORT	$0.00007202	-14.86	$71.99K	$0.00008459	$0.00007122	$1.77K	$71.99K	$71.99K
7050	PRIMAL PRIMAL	$0.00002235 ₿0.0000000066	-2.91	$64.45K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$27.63K ₿1.09	$111.76K ₿33.09	$64.45K ₿17.55
7065	UME UME	$0.0000649	-35.30	$64.88K	$0.0001004	$0.00005959	$8.49K	$64.88K	$64.88K
7070	PUMLx PUMLX	$0.0005211 ₿0.00000018	2.78	$64.57K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$38.51K ₿4.98	$258.04K ₿89.1	$64.57K ₿22.29
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.83 ₿0.000017	$1.73 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7234	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01763 ₿0.00000016	$0.01605 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7294	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002275 ₿0.000000021	$0.001971 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7308	Alanyaspor Fan Token ALA	$0.0402 ₿0.0000068	0.01*	$53.9K ₿6.68	$0.0402 ₿0.0000068	$0.04019 ₿0.0000065	$15.51 ₿0.2	$120.61K ₿20.39	$53.9K ₿6.68
7330	Wrapped Professional Fighters League (Kayen) WPFL	$0.1804	0.83	$52.9K	$0.1809	$0.1726	$74.39	$52.9K	$52.9K
7365	Bowled.io BWLD	$0.0002641 ₿0.00000065	-6.06	$51.9K ₿0	$0.0002813 ₿0.00000073	$0.0002641 ₿0.00000058	$25.35K ₿0.36	$132.1K	$51.9K ₿0
7369	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2585	0.64	$51.77K	$0.2593	$0.2501	$1.09	$51.77K	$51.77K
7383	Wrapped Samsunspor (Kayen) WSAM	$0.3044	3.93	$51.13K	$0.3149	$0.2865	$3.68K	$51.13K	$51.13K
7483	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4664	1.88	$46.68K	$0.4678	$0.4436	$11.09	$46.68K	$46.68K
7526	Wrapped Team Heretics (Kayen) WTH	$0.1054	2.94	$44.72K	$0.1054	$0.09986	$1.14	$44.72K	$44.72K
7568	Scorum SCR	$0.004579 ₿0.00000070	-0.01*	$43.45K ₿6.66	$0.004596 ₿0.	$0.004545 ₿0.	$7.5 ₿0	$134.01K	$43.45K ₿6.66
7577	Wrapped Legia Warsaw (Kayen) WLEG	$0.1792	2.06	$43.19K	$0.1792	$0.169	$243.84	$43.19K	$43.19K
7593	Wrapped BSC Young Boys (Kayen) WYBO	$0.1418	3.79	$42.71K	$0.1418	$0.1355	$18.1	$42.71K	$42.71K
7612	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4672	5.57	$41.82K	$0.4672	$0.4286	$808.62	$41.82K	$41.82K
7648	Wrapped Fortuna Sittard (Kayen) WFOR	$0.15	3.51	$40.6K	$0.15	$0.142	$2.03	$40.6K	$40.6K
7651	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6134	1.62	$40.51K	$0.6134	$0.5883	$1.83	$40.51K	$40.51K
7656	Wrapped Natus Vincere (Kayen) WNAVI	$0.09031	3.72	$40.33K	$0.09032	$0.08657	$113.68	$40.33K	$40.33K
7684	blocsport.one BLS	$0.0001545 ₿0.000000011	3.45	$39.35K ₿3.02	$0.001278 ₿0.000000011	$0.001233 ₿0.000000011	$1.55 ₿0.02	$132.13K ₿10.13	$39.35K ₿3.02
7695	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.181	0	$38.87K	$0	$0	$1.08	$38.87K	$38.87K
7710	Wrapped Saracens (Kayen) WSARRIES	$0.2765	4.95	$38.37K	$0.2765	$0.2635	$1.29	$38.37K	$38.37K
7721	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2223	2.14	$38.02K	$0.2223	$0.2101	$1.45	$38.02K	$38.02K
7741	Wrapped The Sharks (Kayen) WSHARKS	$1.41	1.53	$37.6K	$1.41	$1.34	$2.82	$37.6K	$37.6K
7742	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7219	2.14	$37.58K	$0.722	$0.6835	$1.46	$37.58K	$37.58K
7757	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0896	-1.60	$37.01K	$0.09117	$0.08941	$1.08	$37.01K	$37.01K
7796	Wrapped Fluminense FC (Kayen) WFLU	$0.869	1.89	$35.72K	$0.869	$0.824	$8.41	$35.72K	$35.72K
7803	Wrapped Palmeiras (Kayen) WVERDAO	$0.2448	1.78	$35.42K	$0.2448	$0.2337	$169.58	$35.42K	$35.42K
7822	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2311	1.28	$34.71K	$0.2318	$0.2221	$5.57K	$34.71K	$34.71K
7825	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4288	1.87	$34.67K	$0.4288	$0.4136	$359.99	$34.67K	$34.67K
7835	KCAL KCAL	$0.008837 ₿0.0000021	-0.53	$34.47K ₿8.47	$0.008932 ₿0.0000022	$0.008728 ₿0.0000021	$61.88K ₿5.3	$441.88K ₿108.62	$34.47K ₿8.47
7876	Wrapped Apollon Limassol (Kayen) WAPL	$0.127	0	$33.18K	$0	$0	$3.4	$33.18K	$33.18K
7931	Peruvian National Football Team Fan Token FPFT	$0.001374 ₿0.00000012	-4.76	$31.63K ₿2.83	$0.001496 ₿0.00000012	$0.001297 ₿0.00000010	$32.21K ₿0.35	$135.18K ₿12.12	$31.63K ₿2.83
7935	Wrapped Levante (Kayen) WLEV	$0.08118	1.54	$31.56K	$0.08118	$0.07731	$2.13	$31.56K	$31.56K
7936	Wrapped Alliance (Kayen) WALL	$0.03879	-1.09	$31.55K	$0.03931	$0.03725	$270.94	$31.55K	$31.55K
7947	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08915	4.81	$31.32K	$0.08915	$0.08505	$3.26	$31.32K	$31.32K
7950	Wrapped Bologna FC (Kayen) WBFC	$0.1483	0.88	$31.26K	$0.1483	$0.1409	$9.01	$31.26K	$31.26K
7954	Wrapped Italian National Football Team (Kayen) WITA	$0.4185	3.23	$31.18K	$0.4185	$0.3957	$1.44K	$31.18K	$31.18K
7981	Wrapped Leeds United (Kayen) WLUFC	$0.04781	1.89	$30.64K	$0.04781	$0.04569	$8.19	$30.64K	$30.64K
8000	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	0	$30.09K	$0	$0	$2.33	$30.09K	$30.09K
8024	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2979	3.13	$29.65K	$0.2979	$0.2889	$3.58	$29.65K	$29.65K
8026	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
8055	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08758	2.78	$28.8K	$0.08758	$0.08342	$1.99	$28.8K	$28.8K
8056	Wrapped Udinese Calcio (Kayen) WUDI	$0.2101	-0.06	$28.72K	$0.2107	$0.2037	$1.18	$28.72K	$28.72K
8057	Wrapped Corinthians (Kayen) WSCCP	$0.06438	3.03	$28.71K	$0.06507	$0.06119	$335.27	$28.71K	$28.71K
8059	Wrapped Valencia (Kayen) WVCF	$0.2007	0.57	$28.64K	$0.2007	$0.1927	$167.18	$28.64K	$28.64K
8070	Wrapped Flamengo (Kayen) WMENGO	$0.1148	1.97	$28.39K	$0.1179	$0.1107	$2.95K	$28.39K	$28.39K
8082	Wrapped Bali United FC (Kayen) WBUFC	$0.08591	1.55	$28.13K	$0.08591	$0.08133	$2.49	$28.13K	$28.13K
8086	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1816	-2.48	$27.99K	$0.1862	$0.1816	$2	$27.99K	$27.99K
8115	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09791	2.34	$27.29K	$0.09791	$0.09339	$137.95	$27.29K	$27.29K
8116	Wrapped Millonarios FC (Kayen) WMFC	$0.04518	2.51	$27.2K	$0.04518	$0.04402	$1.16	$27.2K	$27.2K
8121	Wrapped Harlequins (Kayen) WQUINS	$0.2066	0	$27.16K	$0	$0	$10.13	$27.16K	$27.16K
8136	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4602	0	$26.77K	$0	$0	$1.38	$26.77K	$26.77K
8152	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.003945 ₿0.000000036	$0.003007 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8153	Wrapped Universidad de Chile (Kayen) WUCH	$0.03587	0	$26.52K	$0	$0	$4.09	$26.52K	$26.52K
8199	Wrapped Everton (Kayen) WEFC	$0.2018	0.33	$25.57K	$0.2018	$0.1944	$90.87	$25.57K	$25.57K
8230	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001263 ₿0.000000011	$0.001056 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8241	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1998	0.99	$24.76K	$0.2004	$0.1901	$482.44	$24.76K	$24.76K
8264	Wrapped Goztepe (Kayen) WGOZ	$0.2232	1.06	$24.29K	$0.2232	$0.216	$474.48	$24.29K	$24.29K
8278	Wrapped Racing Club (Kayen) WRACING	$0.06147	0	$24K	$0	$0	$3.72	$24K	$24K
8344	Wrapped Atlético Mineiro (Kayen) WGALO	$0.0396	7.09	$22.86K	$0.03961	$0.03666	$432.9	$22.86K	$22.86K
8348	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	0	$22.78K	$0	$0	$3.5	$22.78K	$22.78K
8350	Wrapped Davis Cup (Kayen) WDAVIS	$0.07611	0	$22.76K	$0	$0	$76.12	$22.76K	$22.76K
8416	Wrapped Atlas FC (Kayen) WATLAS	$0.1292	3.08	$21.42K	$0.1292	$0.1253	$7.89	$21.42K	$21.42K
8453	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.05132	0.40	$20.68K	$0.05133	$0.049	$41.29	$20.68K	$20.68K
8511	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.009105 ₿0.000000084	$0.007869 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8583	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2124	0.84	$18.59K	$0.2133	$0.2049	$217.71	$18.59K	$18.59K
8611	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04142	2.21	$18.19K	$0.04142	$0.03921	$8.44	$18.19K	$18.19K
8646	Wrapped AS Monaco (Kayen) WASM	$0.2736	-0.08	$17.61K	$0.2795	$0.2642	$281.87	$17.61K	$17.61K
8712	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04247	-2.43	$16.52K	$0.04353	$0.04101	$361.56	$16.52K	$16.52K
8756	Rage.Fan RAGE	$0.0001218 ₿0.0000000098	1.94	$15.92K ₿1.29	$0.0001298 ₿0.0000000098	$0.0001132 ₿0.0000000091	$26.02K ₿0.17	$48.74K ₿3.94	$15.92K ₿1.29
8780	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06149	0.87	$15.51K	$0.06149	$0.05874	$5.52	$15.51K	$15.51K
8887	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1108 ₿0.0000010	$0.09827 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8966	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2312	-0.53	$12.89K	$0.2324	$0.2186	$224.98	$12.89K	$12.89K
9080	BetDuel.ai DUEL	$0.00001134	-5.63	$11.34K	$0.00001202	$0.00001112	$233.03	$11.34K	$11.34K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9566	Indian Premier League Fan Token IPL	$0.000006379	-0.45	$6.38K	$0.00000645	$0.00000634	$6.65	$6.38K	$6.38K
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$4.08 ₿0.000037	$3.69 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.3294 ₿0.0000030	$0.281 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6459 ₿0.0000060	$0.5598 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$1.41 ₿0.000013	$1.28 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Real Sociedad Fan Token RSO	$0.8218 ₿0.000062	0.16	$0 ₿0	$0.8219 ₿0.000064	$0.8043 ₿0.000059	$529.62 ₿0	$8.22M ₿626.79	$0 ₿0
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$1.12 ₿0.000046	2.80	$0 ₿0	$1.12 ₿0.000047	$1.07 ₿0.000043	$2M ₿87.82	$44.88M ₿1.85K	$0 ₿0
—	Fenerbahçe Token FB	$0.4296 ₿0.000012	-0.20	$0 ₿0	$0.4333 ₿0.000012	$0.4288 ₿0.000012	$411.73K ₿57.61	$12.3M ₿360.66	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.04589 ₿0.00000042	$0.04346 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Fanton Token FTON	$0.0009019	2.70	$0	$0.0009248	$0.0008778	$85.34K	$450.88K	$0
—	Beşiktaş BJK	$0.291 ₿0.000012	1.90	$0 ₿0	$0.2907 ₿0.000012	$0.283 ₿0.000011	$79K ₿3.95	$2.76M ₿114.87	$0 ₿0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$1.43 ₿0.000013	$1.32 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$1.18 ₿0.000010	$1.07 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}