Страница результатов 2 для Топ Спорт монеты по рыночной капитализации

Узнайте метрики токенов категории Спорт

Спорт (211)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6680	Ankaragücü Fan Token ANKA	$0.002324 ₿0.000000021	0.04	$61.63K ₿0.55	$0.00272 ₿0.000000021	$0.002271 ₿0.000000018	$2.7K ₿0.05	$340.58K ₿3.07	$61.63K ₿0.55
6744	KCAL KCAL	$0.01499 ₿0.0000021	4.75	$58.56K ₿8.47	$0.01551 ₿0.0000022	$0.01423 ₿0.0000021	$36.35K ₿5.3	$750.79K ₿108.62	$58.56K ₿8.47
6790	Rangers Fan Token RFT	$0.003007 ₿0.00000016	-9.93	$56.45K ₿3.02	$0.00335 ₿0.00000016	$0.002429 ₿0.00000014	$936 ₿0.37	$146.66K ₿7.85	$56.45K ₿3.02
6793	Esportplayer ESPORT	$0.0000564	0.66	$56.4K	$0.00005754	$0.00005517	$110.56	$56.4K	$56.4K
6803	Wrapped Aston Villa (Kayen) WAVL	$0.3936	-2.12	$56.18K	$0.4049	$0.3856	$1.02K	$56.18K	$56.18K
6854	Wrapped Arsenal FC (Kayen) WAFC	$0.4673	-0.20	$53.94K	$0.4752	$0.4559	$5.44K	$53.94K	$53.94K
6897	Wrapped Professional Fighters League (Kayen) WPFL	$0.1738	2.01	$52.21K	$0.1741	$0.1684	$3.49	$52.21K	$52.21K
6917	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.43 ₿0.000017	$1.35 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7019	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2266	0.10	$46.77K	$0.227	$0.2264	$90.66	$46.77K	$46.77K
7027	Wrapped Samsunspor (Kayen) WSAM	$0.2688	1.63	$46.41K	$0.2749	$0.2609	$1.91K	$46.41K	$46.41K
7063	Wrapped Natus Vincere (Kayen) WNAVI	$0.1008	0	$45.05K	$0	$0	$2.02	$45.05K	$45.05K
7086	Wrapped Team Heretics (Kayen) WTH	$0.1036	0	$44.28K	$0	$0	$1.56	$44.28K	$44.28K
7133	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4217	1.23	$42.95K	$0.4224	$0.4072	$8.86	$42.95K	$42.95K
7145	Bowled.io BWLD	$0.0002324 ₿0.00000065	9.94	$42.49K ₿0	$0.0002701 ₿0.00000073	$0.0002109 ₿0.00000058	$2.45K ₿0.36	$116.21K	$42.49K ₿0
7153	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.5093	2.47	$42.31K	$0.5101	$0.4901	$14.76	$42.31K	$42.31K
7179	Wrapped BSC Young Boys (Kayen) WYBO	$0.1334	2.18	$41.44K	$0.1336	$0.1279	$9.43	$41.44K	$41.44K
7233	Wrapped Legia Warsaw (Kayen) WLEG	$0.1626	1.33	$39.89K	$0.1641	$0.16	$4.39	$39.89K	$39.89K
7256	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09447	2.22	$39.22K	$0.09464	$0.09113	$4.72	$39.22K	$39.22K
7284	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5779	2.03	$38.24K	$0.5817	$0.5582	$16.26	$38.24K	$38.24K
7290	blocsport.one BLS	$0.0001495 ₿0.000000011	3.45	$38.08K ₿3.02	$0.000998 ₿0.000000011	$0.0009625 ₿0.000000011	$242.81 ₿0.02	$127.86K ₿10.13	$38.08K ₿3.02
7305	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2192	2.64	$37.56K	$0.2194	$0.2106	$23.23	$37.56K	$37.56K
7316	Wrapped SL Benfica (Kayen) WBENFICA	$0.7981	-1.64	$37.19K	$0.8172	$0.7708	$747.39	$37.19K	$37.19K
7327	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.171	1.95	$36.73K	$0.1713	$0.1641	$1.36	$36.73K	$36.73K
7344	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.253	-3.01	$36.32K	$0.2838	$0.2461	$6.93K	$36.32K	$36.32K
7346	Wrapped Palmeiras (Kayen) WVERDAO	$0.2429	-1.25	$36.26K	$0.2489	$0.2409	$779.67	$36.26K	$36.26K
7354	Wrapped Saracens (Kayen) WSARRIES	$0.2593	1.36	$36.04K	$0.2611	$0.2545	$4.95	$36.05K	$36.04K
7358	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1269	0.61	$35.95K	$0.1278	$0.1232	$6.64	$35.95K	$35.95K
7362	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4373	-1.63	$35.74K	$0.4504	$0.434	$758.58	$35.74K	$35.74K
7385	Wrapped The Sharks (Kayen) WSHARKS	$1.29	2.19	$34.97K	$1.29	$1.24	$7.71	$34.97K	$34.97K
7431	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6197	1.91	$33.65K	$0.6242	$0.6074	$2.49	$33.65K	$33.65K
7440	Wrapped Fluminense FC (Kayen) WFLU	$0.8106	-1.23	$33.46K	$0.8328	$0.8016	$350.92	$33.46K	$33.46K
7478	Wrapped Alliance (Kayen) WALL	$0.03849	2.17	$32.34K	$0.03855	$0.03704	$8.92	$32.34K	$32.34K
7486	Wrapped Napoli FC (Kayen) WNAP	$0.7857	0.58	$32.06K	$0.7952	$0.7681	$1.52K	$32.06K	$32.06K
7529	Peruvian National Football Team Fan Token FPFT	$0.001357 ₿0.00000012	1.30	$31.11K ₿2.83	$0.00136 ₿0.00000012	$0.001339 ₿0.00000010	$1.4K ₿0.35	$132.97K ₿12.12	$31.11K ₿2.83
7546	Wrapped Real Sociedad (Kayen) WRSO	$1.51	3.02	$30.56K	$1.52	$1.45	$173.4	$30.56K	$30.56K
7550	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2383	-2.35	$30.37K	$0.2474	$0.2362	$811.17	$30.37K	$30.37K
7575	Wrapped Made In Brasil (Kayen) WMIBR	$0.04364	0.40	$29.79K	$0.04372	$0.04331	$8.77	$29.79K	$29.79K
7599	Wrapped Vitality (Kayen) WVIT	$0.03795	0	$29.23K	$0	$0	$1.63	$29.23K	$29.23K
7606	Wrapped Apollon Limassol (Kayen) WAPL	$0.1056	1.61	$29.16K	$0.1059	$0.1021	$5.64	$29.16K	$29.16K
7628	Turkiye Basketbol Federasyonu Token TBFT	$0.002917 ₿0.000000085	0.52	$28.57K ₿0.83	$0.002934 ₿0.000000084	$0.002896 ₿0.000000073	$730.68 ₿0.08	$29.17K ₿0.85	$28.57K ₿0.83
7633	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1148	0.09	$28.46K	$0.1148	$0.1144	$2.53	$28.46K	$28.46K
7635	Wrapped Levante (Kayen) WLEV	$0.07012	1.42	$28.43K	$0.07075	$0.06822	$6.04	$28.43K	$28.43K
7657	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1804	0	$27.78K	$0	$0	$1.08	$27.78K	$27.78K
7660	Wrapped Corinthians (Kayen) WSCCP	$0.0628	1.48	$27.66K	$0.06325	$0.06101	$78.14	$27.66K	$27.66K
7665	Wrapped Bologna FC (Kayen) WBFC	$0.1223	2.76	$27.61K	$0.1226	$0.119	$2.69	$27.61K	$27.61K
7666	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2756	3.10	$27.58K	$0.276	$0.2673	$13.78	$27.58K	$27.58K
7679	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07223	2.22	$27.35K	$0.07253	$0.06946	$4.02	$27.35K	$27.35K
7689	Eskişehir Fan Token ESES	$0.002586 ₿0.000000036	-3.83	$27.16K ₿0.38	$0.002696 ₿0.000000036	$0.002576 ₿0.000000027	$711.5 ₿0.07	$410.08K ₿5.76	$27.16K ₿0.38
7696	Wrapped Udinese Calcio (Kayen) WUDI	$0.1949	2.50	$27.03K	$0.1964	$0.1893	$2.74	$27.03K	$27.03K
7716	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.07931	0.67	$26.56K	$0.0801	$0.07695	$86.2	$26.56K	$26.56K
7724	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4543	-0.08	$26.32K	$0.4576	$0.4533	$1.36	$26.32K	$26.32K
7726	Wrapped Universidad de Chile (Kayen) WUCH	$0.03546	0	$26.3K	$0	$0	$2.7	$26.3K	$26.3K
7739	Wrapped Bali United FC (Kayen) WBUFC	$0.07899	-0.18	$26.01K	$0.07933	$0.07836	$3.87	$26.01K	$26.01K
7756	Wrapped Harlequins (Kayen) WQUINS	$0.1963	0.10	$25.73K	$0.1967	$0.1961	$1.17	$25.73K	$25.73K
7766	Wrapped Goztepe (Kayen) WGOZ	$0.2312	-3.35	$25.53K	$0.2413	$0.2249	$1.21K	$25.53K	$25.53K
7774	Wrapped Millonarios FC (Kayen) WMFC	$0.04135	2.29	$25.26K	$0.04139	$0.03962	$3.76	$25.26K	$25.26K
7798	Wrapped Italian National Football Team (Kayen) WITA	$0.2871	1.69	$24.77K	$0.2926	$0.2808	$281.73	$24.77K	$24.77K
7810	Wrapped Valencia (Kayen) WVCF	$0.1897	0.26	$24.67K	$0.192	$0.1818	$441.39	$24.67K	$24.67K
7881	Wrapped Endpoint (Kayen) WENDCEX	$0.03777	0	$23.03K	$0	$0	$1.89	$23.03K	$23.03K
7902	Wrapped Leeds United (Kayen) WLUFC	$0.03352	1.84	$22.75K	$0.03355	$0.03232	$7.5	$22.75K	$22.75K
7922	Denizlispor Fan Token DNZ	$0.0007145 ₿0.000000011	-0.18	$22.41K ₿0	$0.0007188 ₿0.000000011	$0.0007126 ₿0.0000000098	$1.2K ₿0.01	$65.26K ₿1.15	$22.41K ₿0
7941	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.3098	-0.56	$21.99K	$0.3185	$0.3054	$333.88	$21.99K	$21.99K
7970	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.05149	2.14	$21.4K	$0.05153	$0.04964	$5.25	$21.4K	$21.4K
7981	Wrapped Racing Club (Kayen) WRACING	$0.05425	0.30	$21.14K	$0.05431	$0.05399	$1.36	$21.14K	$21.14K
8007	Wrapped Atlas FC (Kayen) WATLAS	$0.1251	0	$20.7K	$0	$0	$1.13	$20.7K	$20.7K
8008	Wrapped Davis Cup (Kayen) WDAVIS	$0.06756	1.94	$20.69K	$0.06768	$0.06514	$1.69	$20.69K	$20.69K
8013	Rage.Fan RAGE	$0.0001577 ₿0.0000000098	6.58	$20.61K ₿1.29	$0.0001799 ₿0.0000000098	$0.0001435 ₿0.0000000091	$5.4K ₿0.17	$63.09K ₿3.94	$20.61K ₿1.29
8075	Wrapped Everton (Kayen) WEFC	$0.214	-1.22	$19.08K	$0.2174	$0.2084	$274.37	$19.08K	$19.08K
8089	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04581	2.14	$18.86K	$0.04583	$0.0439	$5.95	$18.86K	$18.86K
8151	Indian Premier League Fan Token IPL	$0.00001792	-13.87	$22.41K	$0.00002256	$0.00002061	$810.36	$22.41K	$22.41K
8173	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06072	1.66	$17.39K	$0.06076	$0.05857	$49.97	$17.39K	$17.39K
8177	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03556	2.01	$17.36K	$0.0359	$0.03432	$157.71	$17.36K	$17.36K
8188	Wrapped AS Monaco (Kayen) WASM	$0.2735	2.34	$17.22K	$0.2737	$0.2629	$35.17	$17.22K	$17.22K
8223	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0327	1.15	$16.67K	$0.03272	$0.03111	$198.91	$16.67K	$16.67K
8229	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1771	3.04	$16.58K	$0.1773	$0.1698	$3	$16.58K	$16.58K
8241	Wrapped Flamengo (Kayen) WMENGO	$0.08447	-8.28	$16.36K	$0.09283	$0.08385	$1.54K	$16.36K	$16.36K
8450	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.26	-2.74	$13.16K	$0.2711	$0.2563	$330.89	$13.16K	$13.16K
8511	BetDuel.ai DUEL	$0.00001237	5.11	$12.37K	$0.00001254	$0.00001159	$47.43	$12.37K	$12.37K
8603	Coritiba F.C. Fan Token CRTB	$0.0079 ₿0.0000010	-2.83	$11.2K ₿1.4	$0.008334 ₿0.0000010	$0.00787 ₿0.00000091	$348.95 ₿0.02	$157.27K ₿19.69	$11.2K ₿1.4
8885	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$3.19 ₿0.000037	$2.88 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.257 ₿0.0000030	$0.2192 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5041 ₿0.0000060	$0.4368 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$1.1 ₿0.000013	$0.9964 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Real Sociedad Fan Token RSO	$1.9 ₿0.000062	-3.32	$0 ₿0	$5.45 ₿0.000064	$5.02 ₿0.000059	$60.78 ₿0	$18.99M ₿626.79	$0 ₿0
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$0.9376 ₿0.000046	1.38	$0 ₿0	$0.958 ₿0.000047	$0.9183 ₿0.000043	$1.52M ₿87.82	$37.5M ₿1.85K	$0 ₿0
—	Fenerbahçe Token FB	$0.4938 ₿0.000012	2.76	$0 ₿0	$0.4986 ₿0.000012	$0.4788 ₿0.000012	$360.49K ₿57.61	$14.15M ₿360.66	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.03581 ₿0.00000042	$0.03391 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Fanton Token FTON	$0.0009218	1.74	$0	$0.0009222	$0.000904	$129.79K	$461.1K	$0
—	Beşiktaş BJK	$0.2826 ₿0.000012	0.23	$0 ₿0	$0.2879 ₿0.000012	$0.2815 ₿0.000011	$57.07K ₿3.95	$2.69M ₿114.87	$0 ₿0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$1.11 ₿0.000013	$1.03 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$0.9233 ₿0.000010	$0.8326 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}