Страница результатов 2 для Топ Спорт монеты по рыночной капитализации

Узнайте метрики токенов категории Спорт

Спорт (211)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7046	Scorum SCR	$0.005557 ₿0.00000070	-0.68	$52.72K ₿6.66	$0.005614 ₿0.	$0.005526 ₿0.	$25.54 ₿0	$162.63K	$52.72K ₿6.66
7074	UME UME	$0.00005136	6.10	$51.32K	$0.00005132	$0.00004511	$2.59K	$51.32K	$51.32K
7077	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.6 ₿0.000017	$1.51 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7118	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2472	-4.05	$49.49K	$0.2593	$0.2457	$22.74	$49.49K	$49.49K
7142	Wrapped Professional Fighters League (Kayen) WPFL	$0.1603	-4.64	$48.62K	$0.1693	$0.1594	$14.35	$48.62K	$48.62K
7150	Wrapped Aston Villa (Kayen) WAVL	$0.2922	-2.09	$48.31K	$0.3099	$0.2871	$3.01K	$48.31K	$48.31K
7168	Alanyaspor Fan Token ALA	$0.03564 ₿0.0000068	-12.25	$47.79K ₿6.68	$0.04161 ₿0.0000068	$0.0356 ₿0.0000065	$17.85K ₿0.2	$106.94K ₿20.39	$47.79K ₿6.68
7252	Wrapped Team Heretics (Kayen) WTH	$0.1054	0	$44.72K	$0	$0	$1.26	$44.72K	$44.72K
7260	Bowled.io BWLD	$0.000243 ₿0.00000065	5.37	$44.44K ₿0	$0.0002598 ₿0.00000073	$0.0002303 ₿0.00000058	$16.21K ₿0.36	$121.52K	$44.44K ₿0
7262	Wrapped Samsunspor (Kayen) WSAM	$0.2455	-1.69	$44.36K	$0.253	$0.2397	$606.01	$44.36K	$44.36K
7307	Wrapped SL Benfica (Kayen) WBENFICA	$1.08	1.35	$43.16K	$1.12	$1.03	$1.13K	$43.16K	$43.16K
7311	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.423	-3.68	$43.01K	$0.4432	$0.4223	$17.77	$43.01K	$43.01K
7346	PUMLx PUMLX	$0.0003379 ₿0.00000018	-3.44	$41.87K ₿22.29	$0.0003506 ₿0.00000018	$0.0003356 ₿0.00000017	$24.43K ₿4.98	$167.34K ₿89.1	$41.87K ₿22.29
7370	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4876	-4.21	$41.24K	$0.5156	$0.4853	$219.43	$41.24K	$41.24K
7398	Wrapped Legia Warsaw (Kayen) WLEG	$0.1655	0	$40.36K	$0	$0	$1.44	$40.36K	$40.36K
7427	Wrapped BSC Young Boys (Kayen) WYBO	$0.1269	-4.08	$39.2K	$0.1332	$0.1263	$32.02	$39.2K	$39.2K
7435	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5876	-2.62	$38.79K	$0.6087	$0.5746	$3.54	$38.79K	$38.79K
7460	KCAL KCAL	$0.009702 ₿0.0000021	11.71	$37.99K ₿8.47	$0.01044 ₿0.0000022	$0.008637 ₿0.0000021	$108.52K ₿5.3	$487.09K ₿108.62	$37.99K ₿8.47
7467	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09099	-4.75	$37.61K	$0.09575	$0.09056	$12.83	$37.61K	$37.61K
7488	Wrapped Fluminense FC (Kayen) WFLU	$0.8932	-3.20	$36.63K	$0.929	$0.8874	$97.96	$36.63K	$36.63K
7490	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1714	-4.03	$36.62K	$0.1798	$0.1697	$30.34	$36.62K	$36.62K
7492	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1303	-3.96	$36.53K	$0.1366	$0.1295	$2.61	$36.53K	$36.53K
7493	Wrapped Saracens (Kayen) WSARRIES	$0.2632	-2.05	$36.51K	$0.2687	$0.2573	$26.32	$36.51K	$36.51K
7495	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2136	-4.11	$36.47K	$0.2242	$0.2126	$4.08	$36.47K	$36.47K
7524	blocsport.one BLS	$0.0001382 ₿0.000000011	0.60	$35.2K ₿3.02	$0.0001383 ₿0.000000011	$0.0001374 ₿0.000000011	$1.27 ₿0.02	$118.2K ₿10.13	$35.2K ₿3.02
7531	Wrapped The Sharks (Kayen) WSHARKS	$1.3	-3.67	$34.99K	$1.36	$1.3	$138.01	$34.99K	$34.99K
7543	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7544	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2212	-1.12	$34.58K	$0.229	$0.2157	$5.1K	$34.58K	$34.58K
7548	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4235	-2.33	$34.5K	$0.4347	$0.4172	$561.31	$34.5K	$34.5K
7566	Wrapped Napoli FC (Kayen) WNAP	$1.07	13.62	$34.01K	$1.09	$0.942	$10.68K	$34.01K	$34.01K
7574	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6272	-4.09	$33.83K	$0.6584	$0.6234	$8.78	$33.83K	$33.83K
7583	Wrapped Palmeiras (Kayen) WVERDAO	$0.227	-2.60	$33.63K	$0.2347	$0.2245	$330.45	$33.63K	$33.63K
7652	Wrapped Real Sociedad (Kayen) WRSO	$1.61	-3.78	$31.48K	$1.68	$1.6	$123.83	$31.48K	$31.48K
7666	Wrapped Apollon Limassol (Kayen) WAPL	$0.118	-1.58	$31.12K	$0.1209	$0.1148	$1.07	$31.12K	$31.12K
7692	Turkiye Basketbol Federasyonu Token TBFT	$0.003118 ₿0.000000085	-1.94	$30.43K ₿0.83	$0.00318 ₿0.000000084	$0.003107 ₿0.000000073	$2.89K ₿0.08	$31.08K ₿0.85	$30.43K ₿0.83
7698	Wrapped Alliance (Kayen) WALL	$0.03669	-4.79	$30.31K	$0.03879	$0.03651	$8.45	$30.31K	$30.31K
7706	Wrapped Made In Brasil (Kayen) WMIBR	$0.04425	-1.71	$30.14K	$0.04542	$0.04313	$39.98	$30.14K	$30.14K
7716	Eskişehir Fan Token ESES	$0.002842 ₿0.000000036	0.06	$29.83K ₿0.38	$0.002895 ₿0.000000036	$0.002735 ₿0.000000027	$2.59K ₿0.07	$450.51K ₿5.76	$29.83K ₿0.38
7741	Wrapped Levante (Kayen) WLEV	$0.07511	-4.07	$29.39K	$0.07883	$0.07466	$9.76	$29.39K	$29.39K
7752	Wrapped Leeds United (Kayen) WLUFC	$0.04678	-6.14	$29.2K	$0.04996	$0.04654	$834.3	$29.2K	$29.2K
7768	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08052	-3.15	$28.95K	$0.0837	$0.07987	$3.95	$28.95K	$28.95K
7799	Wrapped Bologna FC (Kayen) WBFC	$0.1301	-3.38	$28.37K	$0.1355	$0.1292	$31.98	$28.37K	$28.37K
7800	Peruvian National Football Team Fan Token FPFT	$0.001238 ₿0.00000012	-2.05	$28.38K ₿2.83	$0.001269 ₿0.00000012	$0.001235 ₿0.00000010	$20.27K ₿0.35	$121.29K ₿12.12	$28.38K ₿2.83
7807	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08961	-3.91	$28.2K	$0.09391	$0.08854	$31.06	$28.2K	$28.2K
7818	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2811	2.15	$28.03K	$0.2812	$0.2751	$1.13	$28.03K	$28.03K
7832	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1808	-0.01*	$27.85K	$0.1814	$0.1765	$1.27	$27.85K	$27.85K
7834	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1087	-3.64	$27.85K	$0.1136	$0.1079	$5.33	$27.85K	$27.85K
7854	Wrapped Udinese Calcio (Kayen) WUDI	$0.1987	-4.22	$27.24K	$0.208	$0.1981	$9.94	$27.24K	$27.24K
7860	Wrapped Flamengo (Kayen) WMENGO	$0.1001	-2.84	$27.08K	$0.1033	$0.09922	$644.6	$27.08K	$27.08K
7881	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4586	0	$26.64K	$0	$0	$1.83	$26.64K	$26.64K
7883	Wrapped Harlequins (Kayen) WQUINS	$0.2035	-2.48	$26.61K	$0.2105	$0.1999	$10.18	$26.61K	$26.61K
7898	Wrapped Corinthians (Kayen) WSCCP	$0.0593	-4.31	$26.21K	$0.06212	$0.05922	$11.02	$26.21K	$26.21K
7904	Denizlispor Fan Token DNZ	$0.0008331 ₿0.000000011	-0.28	$26.14K ₿0	$0.0008363 ₿0.000000011	$0.0008033 ₿0.0000000098	$4.77K ₿0.01	$76.12K ₿1.15	$26.14K ₿0
7906	Wrapped Millonarios FC (Kayen) WMFC	$0.04335	-1.68	$26.1K	$0.04428	$0.04223	$8.75	$26.1K	$26.1K
7910	Wrapped Universidad de Chile (Kayen) WUCH	$0.03497	-3.45	$26.02K	$0.03631	$0.03463	$1.05	$26.02K	$26.02K
7913	Wrapped Bali United FC (Kayen) WBUFC	$0.07905	-2.76	$25.97K	$0.08199	$0.07858	$24.07	$25.97K	$25.97K
7986	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1936	-2.93	$24.34K	$0.2008	$0.1927	$342.13	$24.34K	$24.34K
8001	Wrapped Valencia (Kayen) WVCF	$0.185	-3.62	$23.9K	$0.193	$0.1822	$525.2	$23.9K	$23.9K
8013	Wrapped Everton (Kayen) WEFC	$0.1844	-1.77	$23.77K	$0.1896	$0.1811	$172.93	$23.77K	$23.77K
8018	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
8022	Wrapped Italian National Football Team (Kayen) WITA	$0.2599	-2.67	$23.44K	$0.2691	$0.2551	$500.39	$23.44K	$23.44K
8081	Wrapped Goztepe (Kayen) WGOZ	$0.2112	-3.83	$22.26K	$0.2201	$0.2102	$30.38	$22.26K	$22.26K
8160	Wrapped Racing Club (Kayen) WRACING	$0.05241	0	$20.45K	$0	$0	$2.57	$20.45K	$20.45K
8163	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8167	Wrapped Atlas FC (Kayen) WATLAS	$0.1222	-1.03	$20.25K	$0.1239	$0.1202	$1.1	$20.25K	$20.25K
8201	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2498	-2.00	$19.72K	$0.2577	$0.2454	$215.72	$19.72K	$19.72K
8211	Wrapped Endpoint (Kayen) WENDCEX	$0.03202	0	$19.53K	$0	$0	$3.2	$19.53K	$19.53K
8232	Wrapped Atlético Mineiro (Kayen) WGALO	$0.04007	-3.22	$19.13K	$0.0415	$0.03944	$299.13	$19.13K	$19.13K
8249	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04528	-4.92	$18.89K	$0.04777	$0.04507	$62.03	$18.89K	$18.89K
8283	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2167	-4.59	$18.27K	$0.2277	$0.2157	$21.89	$18.27K	$18.27K
8354	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03635	-12.47	$17.11K	$0.04162	$0.03474	$2.07K	$17.11K	$17.11K
8371	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06183	-0.05	$16.86K	$0.06378	$0.06087	$240.47	$16.86K	$16.86K
8408	Rage.Fan RAGE	$0.0001257 ₿0.0000000098	-2.84	$16.43K ₿1.29	$0.0001311 ₿0.0000000098	$0.0001224 ₿0.0000000091	$16.69K ₿0.17	$50.29K ₿3.94	$16.43K ₿1.29
8457	Wrapped AS Monaco (Kayen) WASM	$0.232	-4.58	$15.77K	$0.2437	$0.2309	$83.84	$15.77K	$15.77K
8501	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03466	2.92	$15.08K	$0.03708	$0.0312	$2.65K	$15.08K	$15.08K
8741	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2188	-1.77	$12.1K	$0.2242	$0.2127	$229.52	$12.1K	$12.1K
8790	Coritiba F.C. Fan Token CRTB	$0.007933 ₿0.0000010	-0.03	$11.26K ₿1.4	$0.008122 ₿0.0000010	$0.00793 ₿0.00000091	$1.09K ₿0.02	$158.02K ₿19.69	$11.26K ₿1.4
8820	BetDuel.ai DUEL	$0.00001114	-1.47	$11.15K	$0.0000114	$0.00001107	$1.58	$11.15K	$11.15K
9069	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9343	Indian Premier League Fan Token IPL	$0.000005599	-3.95	$5.6K	$0.000005849	$0.00000557	$7.26	$5.6K	$5.6K
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$3.56 ₿0.000037	$3.22 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.2874 ₿0.0000030	$0.2451 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5636 ₿0.0000060	$0.4885 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$1.23 ₿0.000013	$1.11 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Real Sociedad Fan Token RSO	$1.9 ₿0.000062	-3.32	$0 ₿0	$6.09 ₿0.000064	$5.61 ₿0.000059	$60.78 ₿0	$18.99M ₿626.79	$0 ₿0
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$1.03 ₿0.000046	-1.80	$0 ₿0	$1.05 ₿0.000047	$1.02 ₿0.000043	$1.62M ₿87.82	$41.16M ₿1.85K	$0 ₿0
—	Fenerbahçe Token FB	$0.4591 ₿0.000012	0.31	$0 ₿0	$0.4616 ₿0.000012	$0.4512 ₿0.000012	$2.26M ₿57.61	$13.15M ₿360.66	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.04004 ₿0.00000042	$0.03792 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Fanton Token FTON	$0.001213	-4.06	$0	$0.001265	$0.001176	$97.83K	$606.4K	$0
—	Beşiktaş BJK	$0.2691 ₿0.000012	1.42	$0 ₿0	$0.2689 ₿0.000012	$0.2654 ₿0.000011	$50.27K ₿3.95	$2.54M ₿114.87	$0 ₿0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$1.25 ₿0.000013	$1.15 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$1.03 ₿0.000010	$0.9309 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}