2 の検索結果ページ時価総額によるトップスポーツコイン

スポーツカテゴリートークンのパフォーマンスメトリックを発見する

スポーツ (212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6844	Wrapped Napoli FC (Kayen) WNAP	$2.01	-2.91	$76.38K	$2.08	$1.91	$13.06K	$76.38K	$76.38K
6919	Esportplayer ESPORT	$0.00007189	-14.65	$71.82K	$0.00008461	$0.00007122	$1.77K	$71.82K	$71.82K
7044	PRIMAL PRIMAL	$0.00002269 ₿0.0000000066	-1.39	$65.44K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$27.85K ₿1.09	$113.47K ₿33.09	$65.44K ₿17.55
7060	UME UME	$0.00006491	-35.61	$64.9K	$0.0001013	$0.00005959	$8.5K	$64.9K	$64.9K
7096	PUMLx PUMLX	$0.0005141 ₿0.00000018	1.84	$63.7K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$38.38K ₿4.98	$254.58K ₿89.1	$63.7K ₿22.29
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.83 ₿0.000017	$1.73 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7231	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.0176 ₿0.00000016	$0.01602 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7293	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002272 ₿0.000000021	$0.001968 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7306	Alanyaspor Fan Token ALA	$0.0402 ₿0.0000068	0.01*	$53.9K ₿6.68	$0.0402 ₿0.0000068	$0.04019 ₿0.0000065	$15.51 ₿0.2	$120.61K ₿20.39	$53.9K ₿6.68
7329	Wrapped Professional Fighters League (Kayen) WPFL	$0.1809	1.11	$52.9K	$0.1809	$0.1726	$74.79	$52.9K	$52.9K
7362	Bowled.io BWLD	$0.0002644 ₿0.00000065	-5.96	$51.96K ₿0	$0.0002813 ₿0.00000073	$0.0002642 ₿0.00000058	$25.25K ₿0.36	$132.24K	$51.96K ₿0
7368	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2592	0.93	$51.77K	$0.2593	$0.2501	$1.1	$51.77K	$51.77K
7384	Wrapped Samsunspor (Kayen) WSAM	$0.3052	4.22	$51.13K	$0.3149	$0.2865	$3.69K	$51.13K	$51.13K
7481	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4677	2.17	$46.81K	$0.4678	$0.4436	$11.12	$46.81K	$46.81K
7526	Wrapped Team Heretics (Kayen) WTH	$0.1054	2.14	$44.72K	$0.1054	$0.09986	$1.14	$44.72K	$44.72K
7571	Scorum SCR	$0.004572 ₿0.00000070	-0.18	$43.38K ₿6.66	$0.004596 ₿0.	$0.004545 ₿0.	$6.73 ₿0	$133.81K	$43.38K ₿6.66
7576	Wrapped Legia Warsaw (Kayen) WLEG	$0.1792	2.06	$43.2K	$0.1792	$0.169	$243.83	$43.2K	$43.2K
7593	Wrapped BSC Young Boys (Kayen) WYBO	$0.1418	3.79	$42.71K	$0.1418	$0.1355	$18.1	$42.71K	$42.71K
7611	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4672	5.56	$41.82K	$0.4672	$0.4286	$808.61	$41.82K	$41.82K
7650	Wrapped Fortuna Sittard (Kayen) WFOR	$0.15	3.51	$40.6K	$0.15	$0.142	$2.03	$40.6K	$40.6K
7652	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6134	1.62	$40.51K	$0.6134	$0.5883	$1.83	$40.51K	$40.51K
7659	Wrapped Natus Vincere (Kayen) WNAVI	$0.09031	3.72	$40.33K	$0.09032	$0.08657	$113.68	$40.33K	$40.33K
7686	blocsport.one BLS	$0.0001545 ₿0.000000011	3.45	$39.35K ₿3.02	$0.001276 ₿0.000000011	$0.001231 ₿0.000000011	$1.55 ₿0.02	$132.13K ₿10.13	$39.35K ₿3.02
7696	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.181	0	$38.87K	$0	$0	$1.08	$38.87K	$38.87K
7713	Wrapped Saracens (Kayen) WSARRIES	$0.2765	4.95	$38.37K	$0.2765	$0.2635	$1.29	$38.37K	$38.37K
7722	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2223	2.14	$38.02K	$0.2223	$0.2101	$1.45	$38.02K	$38.02K
7740	Wrapped The Sharks (Kayen) WSHARKS	$1.41	1.53	$37.6K	$1.41	$1.34	$2.82	$37.6K	$37.6K
7741	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7219	2.14	$37.58K	$0.722	$0.6835	$1.46	$37.58K	$37.58K
7755	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0896	-1.60	$37.01K	$0.09117	$0.08941	$1.08	$37.01K	$37.01K
7795	Wrapped Fluminense FC (Kayen) WFLU	$0.869	1.89	$35.72K	$0.869	$0.824	$8.41	$35.72K	$35.72K
7803	Wrapped Palmeiras (Kayen) WVERDAO	$0.2448	1.77	$35.42K	$0.2448	$0.2337	$169.57	$35.42K	$35.42K
7822	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2311	1.27	$34.71K	$0.2318	$0.2221	$5.57K	$34.71K	$34.71K
7824	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4288	1.86	$34.67K	$0.4288	$0.4136	$359.97	$34.67K	$34.67K
7832	KCAL KCAL	$0.00884 ₿0.0000021	-0.39	$34.47K ₿8.47	$0.008932 ₿0.0000022	$0.008728 ₿0.0000021	$61.58K ₿5.3	$441.96K ₿108.62	$34.47K ₿8.47
7875	Wrapped Apollon Limassol (Kayen) WAPL	$0.127	0	$33.18K	$0	$0	$3.4	$33.18K	$33.18K
7930	Peruvian National Football Team Fan Token FPFT	$0.00138 ₿0.00000012	-4.05	$31.64K ₿2.83	$0.001496 ₿0.00000012	$0.001297 ₿0.00000010	$32.38K ₿0.35	$135.25K ₿12.12	$31.64K ₿2.83
7935	Wrapped Levante (Kayen) WLEV	$0.08117	1.53	$31.56K	$0.08118	$0.07731	$2.13	$31.56K	$31.56K
7936	Wrapped Alliance (Kayen) WALL	$0.03879	-1.10	$31.55K	$0.03931	$0.03725	$270.93	$31.55K	$31.55K
7944	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08914	4.81	$31.31K	$0.08915	$0.08505	$3.26	$31.31K	$31.31K
7949	Wrapped Bologna FC (Kayen) WBFC	$0.1483	0.87	$31.26K	$0.1483	$0.1409	$9.01	$31.26K	$31.26K
7953	Wrapped Italian National Football Team (Kayen) WITA	$0.4184	3.23	$31.18K	$0.4185	$0.3957	$1.44K	$31.18K	$31.18K
7977	Wrapped Leeds United (Kayen) WLUFC	$0.04781	1.88	$30.64K	$0.04781	$0.04569	$8.19	$30.64K	$30.64K
8000	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	0	$30.09K	$0	$0	$2.33	$30.09K	$30.09K
8020	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2979	3.13	$29.65K	$0.2979	$0.2889	$3.58	$29.65K	$29.65K
8023	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
8056	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08758	2.77	$28.8K	$0.08758	$0.08342	$1.99	$28.8K	$28.8K
8057	Wrapped Udinese Calcio (Kayen) WUDI	$0.2101	-0.06	$28.72K	$0.2107	$0.2037	$1.18	$28.72K	$28.72K
8058	Wrapped Corinthians (Kayen) WSCCP	$0.06437	3.02	$28.71K	$0.06507	$0.06119	$335.25	$28.71K	$28.71K
8060	Wrapped Valencia (Kayen) WVCF	$0.2007	0.56	$28.64K	$0.2007	$0.1927	$167.17	$28.64K	$28.64K
8071	Wrapped Flamengo (Kayen) WMENGO	$0.1148	1.97	$28.39K	$0.1179	$0.1107	$2.95K	$28.39K	$28.39K
8084	Wrapped Bali United FC (Kayen) WBUFC	$0.08591	1.54	$28.13K	$0.08591	$0.08133	$2.49	$28.13K	$28.13K
8089	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1816	-2.48	$27.99K	$0.1862	$0.1816	$2	$27.99K	$27.99K
8116	Wrapped Gaziantep F.K (Kayen) WGFK	$0.0979	2.33	$27.29K	$0.09791	$0.09339	$137.95	$27.29K	$27.29K
8118	Wrapped Millonarios FC (Kayen) WMFC	$0.04518	2.51	$27.2K	$0.04518	$0.04402	$1.16	$27.2K	$27.2K
8121	Wrapped Harlequins (Kayen) WQUINS	$0.2066	0	$27.16K	$0	$0	$10.13	$27.16K	$27.16K
8136	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4602	0	$26.77K	$0	$0	$1.38	$26.77K	$26.77K
8151	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.003939 ₿0.000000036	$0.003002 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8153	Wrapped Universidad de Chile (Kayen) WUCH	$0.03587	0	$26.52K	$0	$0	$4.09	$26.52K	$26.52K
8201	Wrapped Everton (Kayen) WEFC	$0.2018	0.32	$25.57K	$0.2018	$0.1944	$90.87	$25.57K	$25.57K
8231	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001261 ₿0.000000011	$0.001055 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8239	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1998	0.99	$24.76K	$0.2004	$0.1901	$482.41	$24.76K	$24.76K
8261	Wrapped Goztepe (Kayen) WGOZ	$0.2232	1.06	$24.29K	$0.2232	$0.216	$474.48	$24.29K	$24.29K
8278	Wrapped Racing Club (Kayen) WRACING	$0.06147	0	$24K	$0	$0	$3.72	$24K	$24K
8346	Wrapped Atlético Mineiro (Kayen) WGALO	$0.0396	7.09	$22.85K	$0.03961	$0.03666	$432.9	$22.85K	$22.85K
8351	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	0	$22.78K	$0	$0	$3.5	$22.78K	$22.78K
8353	Wrapped Davis Cup (Kayen) WDAVIS	$0.07611	0	$22.76K	$0	$0	$76.12	$22.76K	$22.76K
8418	Wrapped Atlas FC (Kayen) WATLAS	$0.1292	3.08	$21.42K	$0.1292	$0.1253	$7.89	$21.42K	$21.42K
8455	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.05132	0.40	$20.68K	$0.05133	$0.049	$41.29	$20.68K	$20.68K
8513	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.009091 ₿0.000000084	$0.007857 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8586	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2124	0.84	$18.59K	$0.2133	$0.2049	$217.71	$18.59K	$18.59K
8615	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04142	2.21	$18.19K	$0.04142	$0.03921	$8.44	$18.19K	$18.19K
8649	Wrapped AS Monaco (Kayen) WASM	$0.2736	-0.08	$17.61K	$0.2795	$0.2642	$281.86	$17.61K	$17.61K
8714	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04247	-2.43	$16.52K	$0.04353	$0.04101	$361.56	$16.52K	$16.52K
8757	Rage.Fan RAGE	$0.0001219 ₿0.0000000098	2.03	$15.93K ₿1.29	$0.0001298 ₿0.0000000098	$0.0001132 ₿0.0000000091	$25.88K ₿0.17	$48.77K ₿3.94	$15.93K ₿1.29
8783	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06149	0.87	$15.51K	$0.06149	$0.05874	$5.52	$15.51K	$15.51K
8885	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1107 ₿0.0000010	$0.09812 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8967	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2312	-0.53	$12.89K	$0.2324	$0.2186	$224.97	$12.89K	$12.89K
9080	BetDuel.ai DUEL	$0.00001134	-5.63	$11.34K	$0.00001202	$0.00001112	$233.03	$11.34K	$11.34K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9565	Indian Premier League Fan Token IPL	$0.000006379	-0.45	$6.38K	$0.00000645	$0.00000634	$6.65	$6.38K	$6.38K
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$4.08 ₿0.000037	$3.69 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.3289 ₿0.0000030	$0.2805 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6449 ₿0.0000060	$0.5589 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$1.41 ₿0.000013	$1.27 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Real Sociedad Fan Token RSO	$0.8218 ₿0.000062	0.16	$0 ₿0	$0.8219 ₿0.000064	$0.8043 ₿0.000059	$529.62 ₿0	$8.22M ₿626.79	$0 ₿0
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$1.12 ₿0.000046	2.59	$0 ₿0	$1.12 ₿0.000047	$1.07 ₿0.000043	$1.98M ₿87.82	$44.72M ₿1.85K	$0 ₿0
—	Fenerbahçe Token FB	$0.4297 ₿0.000012	0.03	$0 ₿0	$0.4333 ₿0.000012	$0.4288 ₿0.000012	$403.55K ₿57.61	$12.3M ₿360.66	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.04581 ₿0.00000042	$0.04339 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Fanton Token FTON	$0.0009032	2.89	$0	$0.0009248	$0.0008778	$85.09K	$451.61K	$0
—	Beşiktaş BJK	$0.291 ₿0.000012	1.90	$0 ₿0	$0.2907 ₿0.000012	$0.283 ₿0.000011	$79K ₿3.95	$2.76M ₿114.87	$0 ₿0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$1.43 ₿0.000013	$1.32 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$1.18 ₿0.000010	$1.07 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}