2 の検索結果ページ時価総額によるトップスポーツコイン

スポーツカテゴリートークンのパフォーマンスメトリックを発見する

スポーツ (211)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6627	Ankaragücü Fan Token ANKA	$0.002323 ₿0.000000021	-9.31	$62.97K ₿0.55	$0.002566 ₿0.000000021	$0.002323 ₿0.000000018	$1.54K ₿0.05	$347.95K ₿3.07	$62.97K ₿0.55
6723	KCAL KCAL	$0.01499 ₿0.0000021	-1.34	$58.51K ₿8.47	$0.01551 ₿0.0000022	$0.01495 ₿0.0000021	$33.48K ₿5.3	$750.14K ₿108.62	$58.51K ₿8.47
6782	Esportplayer ESPORT	$0.00005623	0.80	$56.24K	$0.00005695	$0.00005517	$208.98	$56.24K	$56.24K
6803	Wrapped Aston Villa (Kayen) WAVL	$0.3876	0.20	$55.31K	$0.399	$0.3868	$270.28	$55.31K	$55.31K
6826	Wrapped Arsenal FC (Kayen) WAFC	$0.4724	1.73	$54.42K	$0.4765	$0.4578	$5.2K	$54.42K	$54.42K
6856	Rangers Fan Token RFT	$0.002832 ₿0.00000016	-13.59	$53.17K ₿3.02	$0.003283 ₿0.00000016	$0.002429 ₿0.00000014	$569.88 ₿0.37	$138.13K ₿7.85	$53.17K ₿3.02
6908	Wrapped Professional Fighters League (Kayen) WPFL	$0.1703	0.85	$51.29K	$0.1741	$0.1686	$110.37	$51.29K	$51.29K
6910	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.42 ₿0.000017	$1.34 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
6996	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.229	-0.53	$47.29K	$0.2317	$0.229	$9.32	$47.29K	$47.29K
7033	Wrapped Samsunspor (Kayen) WSAM	$0.2646	-0.05	$45.67K	$0.2749	$0.2647	$807.22	$45.67K	$45.67K
7050	Wrapped Natus Vincere (Kayen) WNAVI	$0.1008	0	$45.05K	$0	$0	$2.02	$45.05K	$45.05K
7073	Wrapped Team Heretics (Kayen) WTH	$0.1036	0	$44.28K	$0	$0	$1.56	$44.28K	$44.28K
7092	Bowled.io BWLD	$0.0002385 ₿0.00000065	1.34	$43.61K ₿0	$0.0002401 ₿0.00000073	$0.0002271 ₿0.00000058	$2.2K ₿0.36	$119.26K	$43.61K ₿0
7135	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4169	2.35	$42.42K	$0.4224	$0.4072	$4.59	$42.42K	$42.42K
7168	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4985	1.09	$41.38K	$0.5101	$0.492	$67.25	$41.38K	$41.38K
7193	Wrapped BSC Young Boys (Kayen) WYBO	$0.1304	1.34	$40.51K	$0.1336	$0.1284	$8.23	$40.51K	$40.51K
7229	Wrapped Legia Warsaw (Kayen) WLEG	$0.1611	-0.21	$39.49K	$0.1628	$0.1602	$13.83	$39.49K	$39.49K
7253	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09343	2.11	$38.76K	$0.09464	$0.0915	$4.67	$38.76K	$38.76K
7277	blocsport.one BLS	$0.0001495 ₿0.000000011	3.45	$38.08K ₿3.02	$0.0009883 ₿0.000000011	$0.0009532 ₿0.000000011	$242.81 ₿0.02	$127.86K ₿10.13	$38.08K ₿3.02
7287	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5689	1.63	$37.61K	$0.5817	$0.5598	$16.58	$37.61K	$37.61K
7315	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2147	0.71	$36.74K	$0.2194	$0.2125	$23.74	$36.74K	$36.74K
7316	Wrapped SL Benfica (Kayen) WBENFICA	$0.788	1.94	$36.68K	$0.7991	$0.773	$86.52	$36.68K	$36.68K
7334	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1684	2.17	$36.13K	$0.1713	$0.1648	$1.17	$36.13K	$36.13K
7337	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2513	-1.29	$36.04K	$0.2625	$0.2493	$1.15K	$36.04K	$36.04K
7341	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1269	2.52	$35.95K	$0.1278	$0.1237	$6.64	$35.95K	$35.95K
7356	Wrapped Palmeiras (Kayen) WVERDAO	$0.238	-1.87	$35.47K	$0.2468	$0.2379	$357.13	$35.47K	$35.47K
7357	Wrapped Saracens (Kayen) WSARRIES	$0.2552	-0.31	$35.46K	$0.2611	$0.2552	$4.87	$35.46K	$35.46K
7363	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4317	-1.81	$35.25K	$0.4434	$0.4317	$414.26	$35.25K	$35.25K
7404	Wrapped The Sharks (Kayen) WSHARKS	$1.26	0.97	$34.2K	$1.29	$1.25	$6.31	$34.2K	$34.2K
7435	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6144	-0.01*	$33.33K	$0.6242	$0.6119	$2.47	$33.33K	$33.33K
7442	Wrapped Fluminense FC (Kayen) WFLU	$0.8027	-0.27	$33.11K	$0.8245	$0.8003	$260.38	$33.11K	$33.11K
7483	Wrapped Napoli FC (Kayen) WNAP	$0.7797	0.02	$31.82K	$0.7952	$0.7689	$696.76	$31.82K	$31.82K
7484	Wrapped Alliance (Kayen) WALL	$0.03785	1.28	$31.82K	$0.03855	$0.03704	$8.17	$31.82K	$31.82K
7521	Peruvian National Football Team Fan Token FPFT	$0.001358 ₿0.00000012	0.04	$31.11K ₿2.83	$0.00136 ₿0.00000012	$0.001339 ₿0.00000010	$725.07 ₿0.35	$132.98K ₿12.12	$31.11K ₿2.83
7551	Wrapped Real Sociedad (Kayen) WRSO	$1.48	1.47	$30.03K	$1.52	$1.46	$16.41	$30.03K	$30.03K
7561	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2349	-2.39	$29.88K	$0.2423	$0.2347	$518.29	$29.88K	$29.88K
7585	Wrapped Made In Brasil (Kayen) WMIBR	$0.04298	-1.12	$29.32K	$0.04372	$0.04299	$8.68	$29.32K	$29.32K
7591	Wrapped Vitality (Kayen) WVIT	$0.03795	0	$29.23K	$0	$0	$1.63	$29.23K	$29.23K
7600	Wrapped Apollon Limassol (Kayen) WAPL	$0.105	2.60	$28.98K	$0.1059	$0.1021	$5.61	$28.98K	$28.98K
7622	Turkiye Basketbol Federasyonu Token TBFT	$0.002907 ₿0.000000085	-0.35	$28.44K ₿0.83	$0.002932 ₿0.000000084	$0.002899 ₿0.000000073	$383.49 ₿0.08	$29.04K ₿0.85	$28.44K ₿0.83
7623	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1148	0	$28.46K	$0	$0	$2.53	$28.46K	$28.46K
7647	Wrapped Levante (Kayen) WLEV	$0.06905	1.06	$27.94K	$0.07075	$0.06833	$6.63	$27.94K	$27.94K
7654	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1804	0	$27.78K	$0	$0	$1.08	$27.78K	$27.78K
7670	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.273	-0.90	$27.25K	$0.276	$0.2726	$13.85	$27.25K	$27.25K
7673	Wrapped Corinthians (Kayen) WSCCP	$0.06187	1.23	$27.18K	$0.06289	$0.06111	$68.33	$27.18K	$27.18K
7677	Eskişehir Fan Token ESES	$0.002586 ₿0.000000036	-0.06	$27.15K ₿0.38	$0.00264 ₿0.000000036	$0.002534 ₿0.000000027	$352.78 ₿0.07	$409.97K ₿5.76	$27.15K ₿0.38
7687	Wrapped Bologna FC (Kayen) WBFC	$0.1197	-1.42	$26.97K	$0.1226	$0.1196	$5.29	$26.97K	$26.97K
7694	Wrapped Udinese Calcio (Kayen) WUDI	$0.1943	2.48	$26.91K	$0.1954	$0.1895	$1.16	$26.91K	$26.91K
7699	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07083	1.36	$26.8K	$0.07253	$0.06973	$3.97	$26.8K	$26.8K
7719	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4543	0	$26.32K	$0	$0	$1.36	$26.32K	$26.32K
7720	Wrapped Universidad de Chile (Kayen) WUCH	$0.03546	0	$26.3K	$0	$0	$2.7	$26.3K	$26.3K
7730	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.07811	1.25	$26.1K	$0.0801	$0.07714	$44.14	$26.1K	$26.1K
7736	Wrapped Bali United FC (Kayen) WBUFC	$0.07899	-0.18	$26.01K	$0.07933	$0.07836	$3.87	$26.01K	$26.01K
7754	Wrapped Harlequins (Kayen) WQUINS	$0.1963	0	$25.73K	$0	$0	$1.17	$25.73K	$25.73K
7775	Wrapped Goztepe (Kayen) WGOZ	$0.2275	-0.49	$25.09K	$0.2357	$0.2272	$229.82	$25.09K	$25.09K
7787	Wrapped Millonarios FC (Kayen) WMFC	$0.04091	3.04	$25.02K	$0.04139	$0.0397	$3.31	$25.02K	$25.02K
7804	Wrapped Italian National Football Team (Kayen) WITA	$0.2837	0.84	$24.52K	$0.2926	$0.2808	$178.81	$24.52K	$24.52K
7818	Wrapped Valencia (Kayen) WVCF	$0.1865	2.33	$24.23K	$0.19	$0.1822	$20.27	$24.23K	$24.23K
7869	Wrapped Endpoint (Kayen) WENDCEX	$0.03777	0	$23.03K	$0	$0	$1.89	$23.03K	$23.03K
7908	Denizlispor Fan Token DNZ	$0.0007148 ₿0.000000011	0.09	$22.43K ₿0	$0.000719 ₿0.000000011	$0.0007126 ₿0.0000000098	$580.4 ₿0.01	$65.32K ₿1.15	$22.43K ₿0
7910	Wrapped Leeds United (Kayen) WLUFC	$0.033	1.84	$22.35K	$0.03355	$0.0324	$8.9	$22.35K	$22.35K
7958	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.303	-1.87	$21.53K	$0.3185	$0.3031	$326.53	$21.53K	$21.53K
7972	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.05069	1.75	$21.03K	$0.05153	$0.04976	$7.09	$21.03K	$21.03K
7991	Wrapped Racing Club (Kayen) WRACING	$0.05338	-1.31	$20.79K	$0.05431	$0.05332	$3.95	$20.79K	$20.79K
7997	Wrapped Atlas FC (Kayen) WATLAS	$0.1251	0	$20.7K	$0	$0	$1.13	$20.7K	$20.7K
7998	Wrapped Davis Cup (Kayen) WDAVIS	$0.06756	3.53	$20.69K	$0.06768	$0.0652	$1.69	$20.69K	$20.69K
8017	Rage.Fan RAGE	$0.000154 ₿0.0000000098	7.30	$20.14K ₿1.29	$0.0001799 ₿0.0000000098	$0.0001435 ₿0.0000000091	$3.84K ₿0.17	$61.65K ₿3.94	$20.14K ₿1.29
8091	Wrapped Everton (Kayen) WEFC	$0.2092	-0.36	$18.68K	$0.2159	$0.2092	$100.65	$18.68K	$18.68K
8096	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04509	1.97	$18.56K	$0.04583	$0.04411	$23.42	$18.56K	$18.56K
8140	Indian Premier League Fan Token IPL	$0.00001775	-15.01	$17.78K	$0.00002256	$0.00001773	$845.9	$17.78K	$17.78K
8176	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06032	2.25	$17.3K	$0.06101	$0.05886	$94.86	$17.3K	$17.3K
8191	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03499	1.22	$17.09K	$0.0359	$0.03449	$164.25	$17.09K	$17.09K
8207	Wrapped AS Monaco (Kayen) WASM	$0.2671	0.79	$16.85K	$0.2737	$0.2643	$53.05	$16.85K	$16.85K
8216	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.178	4.08	$16.49K	$0.18	$0.1706	$180.44	$16.49K	$16.49K
8234	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03191	1.31	$16.33K	$0.03272	$0.03143	$111.61	$16.33K	$16.33K
8258	Wrapped Flamengo (Kayen) WMENGO	$0.08213	-6.98	$19.95K	$0.08911	$0.08117	$1.35K	$19.95K	$19.95K
8450	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2543	-1.21	$12.95K	$0.2658	$0.2541	$51.18	$12.95K	$12.95K
8519	BetDuel.ai DUEL	$0.0000121	2.95	$12.07K	$0.00001254	$0.00001165	$43.31	$12.07K	$12.07K
8598	Coritiba F.C. Fan Token CRTB	$0.0079 ₿0.0000010	-4.95	$11.21K ₿1.4	$0.008328 ₿0.0000010	$0.00787 ₿0.00000091	$190.92 ₿0.02	$157.31K ₿19.69	$11.21K ₿1.4
8880	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$3.15 ₿0.000037	$2.85 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.2546 ₿0.0000030	$0.2171 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.4992 ₿0.0000060	$0.4326 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$1.09 ₿0.000013	$0.9868 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Real Sociedad Fan Token RSO	$1.9 ₿0.000062	-3.32	$0 ₿0	$5.39 ₿0.000064	$4.97 ₿0.000059	$60.78 ₿0	$18.99M ₿626.79	$0 ₿0
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$0.9396 ₿0.000046	1.32	$0 ₿0	$0.9497 ₿0.000047	$0.9256 ₿0.000043	$1.34M ₿87.82	$37.6M ₿1.85K	$0 ₿0
—	Fenerbahçe Token FB	$0.4988 ₿0.000012	2.27	$0 ₿0	$0.5013 ₿0.000012	$0.4845 ₿0.000012	$270.87K ₿57.61	$14.28M ₿360.66	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.03546 ₿0.00000042	$0.03359 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Fanton Token FTON	$0.0009108	-0.08	$0	$0.000925	$0.000904	$146.17K	$456.62K	$0
—	Beşiktaş BJK	$0.283 ₿0.000012	0.36	$0 ₿0	$0.2861 ₿0.000012	$0.2816 ₿0.000011	$48.26K ₿3.95	$2.69M ₿114.87	$0 ₿0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$1.1 ₿0.000013	$1.02 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$0.9144 ₿0.000010	$0.8245 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}