2 の検索結果ページ時価総額によるトップスポーツコイン

スポーツカテゴリートークンのパフォーマンスメトリックを発見する

スポーツ (213)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8114	Wrapped Legia Warsaw (Kayen) WLEG	$0.142	0.92	$34.08K	$0.1423	$0.1397	$1.56	$34.08K	$34.08K
8144	KCAL KCAL	$0.008532 ₿0.0000021	-0.10	$33.27K ₿8.47	$0.008548 ₿0.0000022	$0.008529 ₿0.0000021	$97.78K ₿5.3	$426.49K ₿108.62	$33.27K ₿8.47
8146	Wrapped Palmeiras (Kayen) WVERDAO	$0.2472	-1.63	$33.33K	$0.2528	$0.2432	$1.09K	$33.33K	$33.33K
8158	Wrapped Team Heretics (Kayen) WTH	$0.07792	-0.49	$33.05K	$0.07853	$0.07779	$2.73	$33.05K	$33.05K
8168	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	0	$32.85K	$0	$0	$1	$32.85K	$32.85K
8178	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8195	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3556	0.84	$32.31K	$0.3547	$0.3462	$79.05	$32.31K	$32.31K
8203	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4061	1.21	$32.04K	$0.4055	$0.3974	$24.36	$32.04K	$32.04K
8228	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1162	-0.23	$31.52K	$0.1165	$0.1139	$10.35	$31.52K	$31.52K
8237	Wrapped Fluminense FC (Kayen) WFLU	$0.8004	1.09	$31.27K	$0.806	$0.7849	$297.89	$31.27K	$31.27K
8274	Wrapped BSC Young Boys (Kayen) WYBO	$0.1028	0.52	$30.52K	$0.1028	$0.1023	$1.13	$30.52K	$30.52K
8289	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1416	-0.23	$30.4K	$0.142	$0.139	$14.63	$30.4K	$30.4K
8293	Wrapped Stade Francais Paris (Kayen) WSFP	$0.605	0.22	$30.33K	$0.608	$0.5942	$38.16	$30.33K	$30.33K
8300	Wrapped Saracens (Kayen) WSARRIES	$0.2186	0.55	$30.19K	$0.2188	$0.2144	$17.99	$30.19K	$30.19K
8326	Wrapped The Sharks (Kayen) WSHARKS	$1.11	0	$29.49K	$0	$0	$1.11	$29.49K	$29.49K
8362	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.06954	1.80	$28.61K	$0.06968	$0.06827	$4.1	$28.61K	$28.61K
8365	UME UME	$0.00002852	-6.81	$28.69K	$0.00003064	$0.00002847	$854.47	$28.69K	$28.69K
8391	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1645	0.39	$28.03K	$0.1654	$0.1623	$19.29	$28.03K	$28.03K
8423	Wrapped Italian National Football Team (Kayen) WITA	$0.2929	-0.09	$27.37K	$0.3086	$0.286	$18.17K	$27.37K	$27.37K
8520	Wrapped Alliance (Kayen) WALL	$0.03305	-0.56	$25.65K	$0.03324	$0.03304	$1.82	$25.65K	$25.65K
8522	Wrapped Apollon Limassol (Kayen) WAPL	$0.09908	0.21	$25.69K	$0.09963	$0.09747	$14.77	$25.69K	$25.69K
8540	Wrapped Made In Brasil (Kayen) WMIBR	$0.03739	0	$25.16K	$0	$0	$10.98	$25.16K	$25.16K
8555	Wrapped Levante (Kayen) WLEV	$0.06524	0.29	$25.04K	$0.0652	$0.06394	$4.63	$25.04K	$25.04K
8567	Wrapped Bologna FC (Kayen) WBFC	$0.1193	0.87	$24.89K	$0.1191	$0.1163	$16.51	$24.89K	$24.89K
8581	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1661	-2.13	$24.55K	$0.1706	$0.1633	$239.17	$24.55K	$24.55K
8617	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06593	0.65	$23.84K	$0.06584	$0.06461	$3.23	$23.84K	$23.84K
8626	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4025	0	$23.48K	$0	$0	$4.03	$23.48K	$23.48K
8655	Wrapped Udinese Calcio (Kayen) WUDI	$0.1728	1.42	$23.2K	$0.1731	$0.1698	$6.05	$23.2K	$23.2K
8662	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2317	0.23	$23.03K	$0.233	$0.2277	$12.05	$23.03K	$23.03K
8669	Wrapped Vitality (Kayen) WVIT	$0.02939	0	$22.88K	$0	$0	$1.53	$22.88K	$22.88K
8672	Wrapped Club Santos Laguna (Kayen) WSAN	$0.147	0	$22.68K	$0	$0	$7.35	$22.68K	$22.68K
8685	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1827	0.04	$22.53K	$0.1837	$0.1796	$1.46	$22.53K	$22.53K
8715	Wrapped Bali United FC (Kayen) WBUFC	$0.0672	0.22	$21.91K	$0.06759	$0.06605	$10.22	$21.91K	$21.91K
8726	Wrapped Universidad de Chile (Kayen) WUCH	$0.0293	0.04	$21.71K	$0.02935	$0.02882	$1.58	$21.71K	$21.71K
8727	Wrapped Harlequins (Kayen) WQUINS	$0.165	0.37	$21.77K	$0.1653	$0.1622	$18.7	$21.77K	$21.77K
8732	Wrapped Millonarios FC (Kayen) WMFC	$0.03663	0.05	$21.64K	$0.03705	$0.03603	$2.31	$21.64K	$21.64K
8757	Wrapped Corinthians (Kayen) WSCCP	$0.03476	-8.34	$21.29K	$0.03964	$0.03413	$1.72K	$21.29K	$21.29K
8782	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02977	-0.86	$20.89K	$0.03087	$0.02897	$1.03K	$20.89K	$20.89K
8786	Wrapped Gaziantep F.K (Kayen) WGFK	$0.0727	-0.26	$20.78K	$0.07304	$0.0727	$7.27	$20.78K	$20.78K
8909	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.04718	-0.01*	$18.68K	$0.04761	$0.04642	$4.89	$18.68K	$18.68K
8928	Wrapped Valencia (Kayen) WVCF	$0.1419	-3.58	$18.54K	$0.1538	$0.1386	$13.23K	$18.54K	$18.54K
8978	Wrapped Leeds United (Kayen) WLUFC	$0.03177	-1.19	$17.92K	$0.03271	$0.03126	$270.69	$17.92K	$17.92K
8991	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03314	3.11	$17.73K	$0.03465	$0.03203	$932.57	$17.73K	$17.73K
8994	Wrapped Davis Cup (Kayen) WDAVIS	$0.05894	0	$17.73K	$0	$0	$35.38	$17.73K	$17.73K
9008	Wrapped Racing Club (Kayen) WRACING	$0.04473	0.57	$17.53K	$0.04488	$0.04389	$2.24	$17.53K	$17.53K
9079	Wrapped Atlas FC (Kayen) WATLAS	$0.1003	0	$16.65K	$0	$0	$1.61	$16.65K	$16.65K
9089	Wrapped Endpoint (Kayen) WENDCEX	$0.02723	1.86	$16.66K	$0.02724	$0.02673	$1.36	$16.66K	$16.66K
9106	Wrapped Everton (Kayen) WEFC	$0.1438	-1.33	$16.5K	$0.1461	$0.1413	$103.02	$16.5K	$16.5K
9172	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.0372	3.80	$15.63K	$0.03739	$0.03573	$229.88	$15.63K	$15.63K
9285	Peruvian National Football Team Fan Token FPFT	$0.000625 ₿0.00000012	-0.01	$14.32K ₿2.83	$0.0006476 ₿0.00000012	$0.0006097 ₿0.00000010	$3.79K ₿0.35	$61.19K ₿12.12	$14.32K ₿2.83
9344	Wrapped AS Monaco (Kayen) WASM	$0.2014	0.83	$13.51K	$0.2018	$0.1974	$34.12	$13.51K	$13.51K
9403	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1303	-0.03	$12.98K	$0.1304	$0.1303	$1.56	$12.98K	$12.98K
9435	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05478	2.93	$12.7K	$0.05487	$0.05266	$202.68	$12.7K	$12.7K
9446	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03254	1.31	$12.6K	$0.0326	$0.03175	$135.3	$12.6K	$12.6K
9514	Wrapped OG (Kayen) WOG	$3.8	-6.45	$11.78K	$4.07	$3.78	$847.07	$11.78K	$11.78K
9626	Rage.Fan RAGE	$0.00008051 ₿0.0000000098	1.34	$10.53K ₿1.29	$0.0000831 ₿0.0000000098	$0.00007873 ₿0.0000000091	$81.2K ₿0.17	$32.23K ₿3.94	$10.53K ₿1.29
9712	BetDuel.ai DUEL	$0.000009559	1.57	$9.55K	$0.00000971	$0.000009409	$169.53	$9.55K	$9.55K
9738	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1561	-0.14	$9.39K	$0.1564	$0.1561	$23.12	$9.39K	$9.39K
10262	Indian Premier League Fan Token IPL	$0.00000509	0	$5.09K	$0	$0	$11.91	$5.09K	$5.09K
10428	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07921 ₿0.00000073	$0.06335 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0 ₿0.	$0 ₿0.	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Rangers Fan Token RFT	$0.003038 ₿0.00000016	0	$57.04K ₿3.02	$0 ₿0.	$0 ₿0.	$2.72K ₿0	$148.2K ₿7.85	$57.04K ₿3.02
—	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	0	$54.52K ₿0.55	$0 ₿0.	$0 ₿0.	$6.1K ₿0	$301.3K ₿3.07	$54.52K ₿0.55
—	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	0	$19.77K ₿0.83	$0 ₿0.	$0 ₿0.	$3.91K ₿0	$20.19K ₿0.85	$19.77K ₿0.83
—	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	0	$208.89K ₿1.72	$0 ₿0.	$0 ₿0.	$4.06K ₿0	$3.2M ₿26.31	$208.89K ₿1.72
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WorkoutApp WRT	$0.00000215	0	$8.06K	$0 ₿0.	$0 ₿0.	$172.79 ₿0	$32.2K	$8.06K
—	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	0	$26.53K ₿0.38	$0 ₿0.	$0 ₿0.	$1.53K ₿0	$400.63K ₿5.76	$26.53K ₿0.38
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	0	$194.86K ₿5.51	$0 ₿0.	$0 ₿0.	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	NW Fit AI NWT	$0.00009768 ₿0.00000040	0	$78.11K ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$87.79K ₿363.23	$78.11K ₿0
—	Racing Club Fan Token RACING	$0.115 ₿0.0000037	0	$107.92K ₿2.03	$0 ₿0.	$0 ₿0.	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
—	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	0	$185.21K ₿3.9	$0 ₿0.	$0 ₿0.	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
—	Apollon Limassol APL	$0.187 ₿0.0000055	0	$0 ₿49.45	$0 ₿0.	$0 ₿0.	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Real Sociedad Fan Token RSO	$0.09079 ₿0.000062	-8.65	$0 ₿0	$0.0994 ₿0.000064	$0.09078 ₿0.000059	$742.01 ₿0	$907.91K ₿626.79	$0 ₿0
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	0	$114.36K ₿3.82	$0 ₿0.	$0 ₿0.	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
—	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	0	$143.81K ₿3.35	$0 ₿0.	$0 ₿0.	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
—	FC Porto PORTO	$0.716 ₿0.000046	-0.35	$0 ₿0	$0.7332 ₿0.000047	$0.7043 ₿0.000043	$2.28M ₿87.82	$28.64M ₿1.85K	$0 ₿0
—	Fenerbahçe Token FB	$0.4303 ₿0.000012	0.14	$0 ₿0	$0.4321 ₿0.000012	$0.4287 ₿0.000012	$243.18K ₿57.61	$12.32M ₿360.66	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	0	$95.48K ₿2.27	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
—	Fanton Token FTON	$0.0004159	-0.01*	$0	$0.0004244	$0.000407	$74.6K	$207.97K	$0
—	Beşiktaş BJK	$0.2633 ₿0.000012	0.06	$0 ₿0	$0.268 ₿0.000012	$0.2608 ₿0.000011	$15.15K ₿3.95	$2.5M ₿114.87	$0 ₿0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$109.38K ₿2.94	$0 ₿0
—	YetiCoin YETIC	$0.000000000086 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.97 ₿0	$86.25K ₿2.92	$0 ₿0
—	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	0	$173.15K ₿3.48	$0 ₿0.	$0 ₿0.	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
—	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	0	$89.85K ₿4.12	$0 ₿0.	$0 ₿0.	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
—	Club Deportivo Guadalajara Fan Token CHVS	$0.6795 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.48 ₿0	$13.59M ₿604.38	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}