Page de résultats 2 pour Top des cryptomonnaies Sport par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sport

Sport (211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7105	UME UME	$0.00005184	14.23	$51.84K	$0.00005776	$0.00004511	$6.77K	$51.84K	$51.84K
7119	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.6 ₿0.000017	$1.51 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7141	Bowled.io BWLD	$0.0002552 ₿0.00000065	5.06	$50.15K ₿0	$0.0002556 ₿0.00000073	$0.0002425 ₿0.00000058	$16.47K ₿0.36	$127.63K	$50.15K ₿0
7161	Scorum SCR	$0.005222 ₿0.00000070	-5.51	$49.55K ₿6.66	$0.005557 ₿0.	$0.005213 ₿0.	$109.01 ₿0	$152.83K	$49.55K ₿6.66
7192	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2405	-3.85	$48.16K	$0.2501	$0.2401	$12.34	$48.16K	$48.16K
7197	Wrapped Aston Villa (Kayen) WAVL	$0.2944	0.19	$48.03K	$0.2992	$0.2834	$1.79K	$48.03K	$48.03K
7213	Wrapped Professional Fighters League (Kayen) WPFL	$0.1563	-3.08	$47.41K	$0.1613	$0.1538	$4.07	$47.41K	$47.41K
7241	Wrapped SL Benfica (Kayen) WBENFICA	$1.28	17.45	$47.42K	$1.4	$1.08	$15.28K	$46.26K	$47.42K
7242	Wrapped Napoli FC (Kayen) WNAP	$1.42	36.31	$46.2K	$1.67	$1.03	$74.31K	$46.2K	$46.2K
7264	Alanyaspor Fan Token ALA	$0.03393 ₿0.0000068	-6.11	$45.5K ₿6.68	$0.03614 ₿0.0000068	$0.03392 ₿0.0000065	$16.61K ₿0.2	$101.82K ₿20.39	$45.5K ₿6.68
7319	Wrapped Samsunspor (Kayen) WSAM	$0.2443	-1.02	$43.7K	$0.2488	$0.2403	$454.47	$43.7K	$43.7K
7354	PUMLx PUMLX	$0.0003426 ₿0.00000018	1.18	$42.53K ₿22.29	$0.0003451 ₿0.00000018	$0.0003356 ₿0.00000017	$22.61K ₿4.98	$169.98K ₿89.1	$42.53K ₿22.29
7370	Wrapped Team Heretics (Kayen) WTH	$0.09934	-2.32	$42.14K	$0.1021	$0.09856	$10.13	$42.14K	$42.14K
7389	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.408	-3.90	$41.48K	$0.4245	$0.4048	$1.22	$41.48K	$41.48K
7409	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4921	0.33	$40.91K	$0.505	$0.4742	$1.54K	$40.91K	$40.91K
7454	Wrapped Legia Warsaw (Kayen) WLEG	$0.1617	-0.95	$39.43K	$0.1636	$0.1595	$1.95	$39.43K	$39.43K
7462	Wrapped BSC Young Boys (Kayen) WYBO	$0.1264	-1.09	$39.05K	$0.1278	$0.1257	$32.27	$39.05K	$39.05K
7509	KCAL KCAL	$0.009531 ₿0.0000021	5.74	$37.2K ₿8.47	$0.01044 ₿0.0000022	$0.008967 ₿0.0000021	$121.44K ₿5.3	$476.91K ₿108.62	$37.2K ₿8.47
7510	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5616	-1.70	$37.08K	$0.5749	$0.5525	$5.06	$37.08K	$37.08K
7523	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08856	-3.23	$36.56K	$0.09152	$0.08787	$44.46	$36.56K	$36.56K
7528	Wrapped Fluminense FC (Kayen) WFLU	$0.8883	-1.12	$36.43K	$0.8984	$0.8739	$305.19	$36.43K	$36.43K
7538	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1281	-2.24	$35.92K	$0.1311	$0.1266	$2.83	$35.92K	$35.92K
7548	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2082	-3.06	$35.56K	$0.2148	$0.2049	$1.25	$35.56K	$35.56K
7550	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1663	-3.57	$35.51K	$0.1724	$0.1636	$5.68	$35.51K	$35.51K
7559	Wrapped Saracens (Kayen) WSARRIES	$0.254	-1.62	$35.24K	$0.2588	$0.2526	$25.8	$35.24K	$35.24K
7561	blocsport.one BLS	$0.0001382 ₿0.000000011	3.45	$35.2K ₿3.02	$0.001117 ₿0.000000011	$0.001078 ₿0.000000011	$1.27 ₿0.02	$118.2K ₿10.13	$35.2K ₿3.02
7577	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7581	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.221	0.49	$34.52K	$0.2282	$0.2173	$2.04K	$34.52K	$34.52K
7589	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4217	-0.37	$34.3K	$0.4253	$0.4143	$333.67	$34.3K	$34.3K
7606	Wrapped The Sharks (Kayen) WSHARKS	$1.27	-3.39	$34.01K	$1.31	$1.25	$3.8	$34.01K	$34.01K
7623	Wrapped Palmeiras (Kayen) WVERDAO	$0.2279	-0.18	$33.77K	$0.2296	$0.2224	$415.05	$33.77K	$33.77K
7640	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6122	-2.93	$32.99K	$0.6307	$0.6023	$31.61	$32.99K	$32.99K
7706	Wrapped Real Sociedad (Kayen) WRSO	$1.57	-3.23	$30.63K	$1.62	$1.54	$22	$30.63K	$30.63K
7718	Eskişehir Fan Token ESES	$0.00289 ₿0.000000036	2.62	$30.34K ₿0.38	$0.002949 ₿0.000000036	$0.002763 ₿0.000000027	$2.65K ₿0.07	$458.11K ₿5.76	$30.34K ₿0.38
7727	Wrapped Made In Brasil (Kayen) WMIBR	$0.04425	0	$30.14K	$0	$0	$39.98	$30.14K	$30.14K
7742	Wrapped Apollon Limassol (Kayen) WAPL	$0.1131	-4.13	$29.84K	$0.118	$0.113	$1.14	$29.84K	$29.84K
7746	Wrapped Alliance (Kayen) WALL	$0.03602	-2.39	$29.74K	$0.0369	$0.03541	$12.93	$29.74K	$29.74K
7752	Turkiye Basketbol Federasyonu Token TBFT	$0.003027 ₿0.000000085	-3.63	$29.64K ₿0.83	$0.003173 ₿0.000000084	$0.003105 ₿0.000000073	$2.93K ₿0.08	$30.27K ₿0.85	$29.64K ₿0.83
7808	Wrapped Levante (Kayen) WLEV	$0.07327	-3.01	$28.66K	$0.07555	$0.07208	$9.67	$28.66K	$28.66K
7846	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07779	-1.21	$27.97K	$0.07916	$0.07749	$3.89	$27.97K	$27.97K
7853	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1808	0	$27.85K	$0	$0	$1.27	$27.85K	$27.85K
7862	Wrapped Bologna FC (Kayen) WBFC	$0.1268	-2.99	$27.64K	$0.1307	$0.1247	$19.37	$27.64K	$27.64K
7868	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08764	-2.77	$27.54K	$0.09013	$0.08621	$45.67	$27.54K	$27.54K
7885	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1054	-3.62	$26.99K	$0.1094	$0.1036	$1.38	$26.99K	$26.99K
7886	Peruvian National Football Team Fan Token FPFT	$0.001178 ₿0.00000012	-4.76	$26.99K ₿2.83	$0.001245 ₿0.00000012	$0.001153 ₿0.00000010	$20.29K ₿0.35	$115.33K ₿12.12	$26.99K ₿2.83
7894	Wrapped Leeds United (Kayen) WLUFC	$0.04335	-7.65	$26.85K	$0.04694	$0.04219	$1.46K	$26.85K	$26.85K
7895	Denizlispor Fan Token DNZ	$0.0008554 ₿0.000000011	2.70	$26.76K ₿0	$0.0008572 ₿0.000000011	$0.0008304 ₿0.0000000098	$4.91K ₿0.01	$77.95K ₿1.15	$26.76K ₿0
7904	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2669	-1.63	$26.62K	$0.2747	$0.2651	$1.59	$26.62K	$26.62K
7911	Wrapped Udinese Calcio (Kayen) WUDI	$0.1929	-3.65	$26.45K	$0.2002	$0.1909	$2.32	$26.45K	$26.45K
7929	Wrapped Flamengo (Kayen) WMENGO	$0.09679	-4.64	$26.12K	$0.1015	$0.0951	$759.54	$26.12K	$26.12K
7930	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4494	-1.02	$26.11K	$0.4569	$0.4473	$4.49	$26.11K	$26.11K
7932	Wrapped Millonarios FC (Kayen) WMFC	$0.04335	0	$26.1K	$0.04335	$0.04335	$8.75	$26.1K	$26.1K
7938	Wrapped Bali United FC (Kayen) WBUFC	$0.0786	-2.34	$25.82K	$0.08048	$0.0782	$23.94	$25.82K	$25.82K
7947	Wrapped Corinthians (Kayen) WSCCP	$0.05815	-3.11	$25.71K	$0.06002	$0.05718	$5.44	$25.71K	$25.71K
7948	Wrapped Harlequins (Kayen) WQUINS	$0.1965	-0.18	$25.7K	$0.1973	$0.1933	$1.17	$25.7K	$25.7K
7965	Wrapped Universidad de Chile (Kayen) WUCH	$0.03407	1.65	$25.34K	$0.03414	$0.03351	$4.15	$25.34K	$25.34K
7997	Wrapped Everton (Kayen) WEFC	$0.1915	3.62	$24.55K	$0.2153	$0.1811	$2.64K	$24.55K	$24.55K
7999	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1953	0.29	$24.53K	$0.1958	$0.1897	$301.22	$24.53K	$24.53K
8037	Wrapped Valencia (Kayen) WVCF	$0.187	0.34	$23.79K	$0.194	$0.1824	$564.2	$23.79K	$23.79K
8045	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
8066	Wrapped Italian National Football Team (Kayen) WITA	$0.2626	0.45	$23.25K	$0.2664	$0.2562	$405.08	$23.25K	$23.25K
8112	Wrapped Goztepe (Kayen) WGOZ	$0.2116	-0.39	$22.07K	$0.2152	$0.208	$252.22	$22.07K	$22.07K
8189	Wrapped Racing Club (Kayen) WRACING	$0.05241	0	$20.45K	$0	$0	$2.57	$20.45K	$20.45K
8196	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8219	Wrapped Atlas FC (Kayen) WATLAS	$0.12	-0.02	$19.88K	$0.1202	$0.12	$1.08	$19.88K	$19.88K
8236	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2543	1.21	$19.65K	$0.259	$0.2471	$436.59	$19.65K	$19.65K
8246	Wrapped Endpoint (Kayen) WENDCEX	$0.03202	0	$19.53K	$0	$0	$3.2	$19.53K	$19.53K
8288	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03928	-2.54	$18.75K	$0.0403	$0.03862	$7.07	$18.75K	$18.75K
8297	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04459	-2.10	$18.6K	$0.04554	$0.04398	$61.53	$18.6K	$18.6K
8336	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2116	-2.91	$17.84K	$0.218	$0.2081	$4.63	$17.84K	$17.84K
8439	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06018	-3.22	$16.42K	$0.06218	$0.05917	$168.48	$16.42K	$16.42K
8448	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03424	-5.99	$16.29K	$0.03642	$0.03368	$365.14	$16.29K	$16.29K
8466	Rage.Fan RAGE	$0.0001232 ₿0.0000000098	-1.62	$16.1K ₿1.29	$0.0001269 ₿0.0000000098	$0.0001228 ₿0.0000000091	$18.07K ₿0.17	$49.28K ₿3.94	$16.1K ₿1.29
8489	Wrapped AS Monaco (Kayen) WASM	$0.2392	2.51	$15.81K	$0.2452	$0.2309	$862.42	$15.81K	$15.81K
8569	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0346	-4.84	$14.6K	$0.03636	$0.03349	$1.15K	$14.6K	$14.6K
8774	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2201	0.87	$12.04K	$0.2232	$0.213	$234.46	$12.04K	$12.04K
8825	Coritiba F.C. Fan Token CRTB	$0.008112 ₿0.0000010	-0.03	$11.51K ₿1.4	$0.008127 ₿0.0000010	$0.007926 ₿0.00000091	$1.1K ₿0.02	$161.56K ₿19.69	$11.51K ₿1.4
8858	BetDuel.ai DUEL	$0.00001106	-1.08	$11.06K	$0.0000112	$0.00001079	$3.46	$11.06K	$11.06K
9094	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9356	Indian Premier League Fan Token IPL	$0.00000571	1.84	$5.71K	$0.00000571	$0.00000557	$398.32	$5.71K	$5.71K
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$3.57 ₿0.000037	$3.23 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.2879 ₿0.0000030	$0.2455 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5645 ₿0.0000060	$0.4892 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$1.23 ₿0.000013	$1.12 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Real Sociedad Fan Token RSO	$1.9 ₿0.000062	-3.32	$0 ₿0	$6.1 ₿0.000064	$5.62 ₿0.000059	$60.78 ₿0	$18.99M ₿626.79	$0 ₿0
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$1 ₿0.000046	-2.37	$0 ₿0	$1.04 ₿0.000047	$0.9851 ₿0.000043	$1.83M ₿87.82	$40.09M ₿1.85K	$0 ₿0
—	Fenerbahçe Token FB	$0.4437 ₿0.000012	-3.34	$0 ₿0	$0.4717 ₿0.000012	$0.4432 ₿0.000012	$2.49M ₿57.61	$12.7M ₿360.66	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.0401 ₿0.00000042	$0.03798 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Fanton Token FTON	$0.001323	9.20	$0	$0.001327	$0.001196	$105.98K	$661.95K	$0
—	Beşiktaş BJK	$0.2658 ₿0.000012	-1.16	$0 ₿0	$0.2727 ₿0.000012	$0.2648 ₿0.000011	$66.62K ₿3.95	$2.53M ₿114.87	$0 ₿0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$1.25 ₿0.000013	$1.16 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$1.03 ₿0.000010	$0.9324 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}