Page de résultats 2 pour Top des cryptomonnaies Sport par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sport

Sport (212)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6913	Wrapped Arsenal FC (Kayen) WAFC	$0.4662	-2.63	$75.32K	$0.4917	$0.4587	$4.88K	$75.32K	$75.32K
7029	Esportplayer ESPORT	$0.00006943	-8.10	$69.31K	$0.00007645	$0.00006922	$1.05K	$69.31K	$69.31K
7116	PRIMAL PRIMAL	$0.00002254 ₿0.0000000066	-1.01	$64.99K ₿17.55	$0.00002462 ₿0.0000000068	$0.00002252 ₿0.0000000065	$74.61K ₿1.09	$112.7K ₿33.09	$64.99K ₿17.55
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.84 ₿0.000017	$1.74 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7153	UME UME	$0.00006336	23.46	$63.36K	$0.00006859	$0.00005114	$6.43K	$63.36K	$63.36K
7169	Alanyaspor Fan Token ALA	$0.04659 ₿0.0000068	-4.90	$62.47K ₿6.68	$0.04971 ₿0.0000068	$0.04625 ₿0.0000065	$74.16K ₿0.2	$139.79K ₿20.39	$62.47K ₿6.68
7296	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01774 ₿0.00000016	$0.01615 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7303	Bowled.io BWLD	$0.000288 ₿0.00000065	3.92	$56.59K ₿0	$0.0002924 ₿0.00000073	$0.0002771 ₿0.00000058	$47.85K ₿0.36	$144.02K	$56.59K ₿0
7349	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002291 ₿0.000000021	$0.001984 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7363	Wrapped Napoli FC (Kayen) WNAP	$1.42	-20.12	$53.96K	$1.88	$1.4	$18.86K	$53.96K	$53.96K
7382	Wrapped Professional Fighters League (Kayen) WPFL	$0.1812	-4.26	$53.04K	$0.1931	$0.1796	$16.38	$53.04K	$53.04K
7424	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2569	-4.38	$51.33K	$0.2741	$0.2549	$15.68	$51.33K	$51.33K
7454	Wrapped Samsunspor (Kayen) WSAM	$0.292	-1.45	$50.08K	$0.3023	$0.2897	$1.15K	$50.08K	$50.08K
7545	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4669	-3.66	$46.7K	$0.4974	$0.4658	$13.15	$46.7K	$46.7K
7553	Wrapped Team Heretics (Kayen) WTH	$0.1094	-0.46	$46.38K	$0.1113	$0.1089	$1.96	$46.38K	$46.38K
7620	Wrapped Legia Warsaw (Kayen) WLEG	$0.1799	-4.85	$43.36K	$0.1929	$0.1795	$11.04	$43.36K	$43.36K
7629	Wrapped BSC Young Boys (Kayen) WYBO	$0.1432	-3.69	$43.13K	$0.1525	$0.1411	$20.29	$43.13K	$43.13K
7655	Wrapped Natus Vincere (Kayen) WNAVI	$0.095	-0.46	$42.43K	$0.09666	$0.09458	$1.38	$42.43K	$42.43K
7662	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4692	-3.68	$41.98K	$0.4999	$0.4626	$15.48	$41.98K	$41.98K
7671	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1522	0.16	$41.77K	$0.1559	$0.1515	$1.19	$41.77K	$41.77K
7686	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6248	-3.50	$41.2K	$0.6645	$0.6246	$59.94	$41.2K	$41.2K
7734	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1847	-2.10	$39.65K	$0.1936	$0.181	$1.11	$39.65K	$39.65K
7742	blocsport.one BLS	$0.0001545 ₿0.000000011	3.45	$39.35K ₿3.02	$0.001287 ₿0.000000011	$0.001241 ₿0.000000011	$1.55 ₿0.02	$132.13K ₿10.13	$39.35K ₿3.02
7750	Wrapped Saracens (Kayen) WSARRIES	$0.2825	-2.72	$39.21K	$0.2962	$0.2757	$1.13	$39.21K	$39.21K
7757	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09442	-2.48	$39K	$0.09965	$0.09275	$1.51	$39K	$39K
7794	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.222	-3.59	$37.94K	$0.2379	$0.2212	$17.86	$37.94K	$37.94K
7795	Wrapped The Sharks (Kayen) WSHARKS	$1.42	-3.96	$37.93K	$1.51	$1.4	$145.21	$37.93K	$37.93K
7808	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7221	-4.04	$37.53K	$0.7732	$0.7195	$55.05	$37.53K	$37.53K
7842	Wrapped Palmeiras (Kayen) WVERDAO	$0.256	3.00	$36.13K	$0.2589	$0.2443	$1.16K	$36.13K	$36.13K
7844	Wrapped Flamengo (Kayen) WMENGO	$0.1832	14.31	$36.1K	$0.2741	$0.1603	$87.7K	$36.1K	$36.1K
7877	KCAL KCAL	$0.008959 ₿0.0000021	0.41	$34.94K ₿8.47	$0.009033 ₿0.0000022	$0.008781 ₿0.0000021	$83.19K ₿5.3	$447.99K ₿108.62	$34.94K ₿8.47
7886	Wrapped Fluminense FC (Kayen) WFLU	$0.867	-0.19	$34.69K	$0.892	$0.825	$2.24K	$34.69K	$34.69K
7900	Wrapped Vasco da Gama (Kayen) WVASCO	$0.423	-1.70	$33.98K	$0.4371	$0.4092	$1.28K	$33.98K	$33.98K
7913	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.224	-2.42	$33.65K	$0.2347	$0.2226	$3.09K	$33.65K	$33.65K
7922	Peruvian National Football Team Fan Token FPFT	$0.001458 ₿0.00000012	-2.15	$33.4K ₿2.83	$0.001592 ₿0.00000012	$0.001451 ₿0.00000010	$83.88K ₿0.35	$142.75K ₿12.12	$33.4K ₿2.83
7941	Wrapped Made In Brasil (Kayen) WMIBR	$0.04912	-0.28	$33.13K	$0.04926	$0.04912	$1.24	$33.13K	$33.13K
7948	Wrapped Apollon Limassol (Kayen) WAPL	$0.1263	-3.65	$32.99K	$0.1336	$0.1252	$3.28	$32.99K	$32.99K
7986	Wrapped Levante (Kayen) WLEV	$0.08222	-3.76	$31.91K	$0.08713	$0.08106	$6.13	$31.91K	$31.91K
7987	Wrapped Italian National Football Team (Kayen) WITA	$0.4427	-0.98	$31.89K	$0.456	$0.4355	$755.8	$31.89K	$31.89K
7988	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.09069	-2.27	$31.89K	$0.09524	$0.08909	$2	$31.89K	$31.89K
8014	Wrapped Bologna FC (Kayen) WBFC	$0.149	-3.63	$31.5K	$0.1577	$0.1467	$35.1	$31.5K	$31.5K
8027	Wrapped Alliance (Kayen) WALL	$0.03815	-5.05	$31.15K	$0.04087	$0.03806	$89.81	$31.15K	$31.15K
8051	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1987	0.25	$30.62K	$0.1996	$0.1964	$1.6	$30.62K	$30.62K
8075	Wrapped Leeds United (Kayen) WLUFC	$0.04655	-3.62	$30.15K	$0.04962	$0.04618	$7.35	$30.15K	$30.15K
8090	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.5115	-0.01*	$29.76K	$0.5115	$0.5115	$1.19	$29.76K	$29.76K
8096	Wrapped Harlequins (Kayen) WQUINS	$0.2249	0.87	$29.57K	$0.226	$0.2224	$1.2	$29.57K	$29.57K
8097	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2969	-4.85	$29.56K	$0.3184	$0.2963	$2.99	$29.56K	$29.56K
8100	Wrapped Udinese Calcio (Kayen) WUDI	$0.2155	-2.90	$29.46K	$0.2227	$0.2155	$11.85	$29.46K	$29.46K
8117	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08835	-2.96	$28.97K	$0.09412	$0.08759	$115.41	$28.97K	$28.97K
8118	Wrapped Vitality (Kayen) WVIT	$0.03749	0.13	$28.95K	$0.03817	$0.03744	$9.37	$28.95K	$28.95K
8132	Wrapped Bali United FC (Kayen) WBUFC	$0.08755	-2.70	$28.67K	$0.09178	$0.08542	$8.67	$28.67K	$28.67K
8134	Wrapped Millonarios FC (Kayen) WMFC	$0.04745	0.15	$28.56K	$0.04862	$0.04724	$1.24	$28.56K	$28.56K
8135	Wrapped Corinthians (Kayen) WSCCP	$0.06314	-4.66	$28.53K	$0.06748	$0.06258	$122.67	$28.53K	$28.53K
8156	Wrapped Universidad de Chile (Kayen) WUCH	$0.03778	-4.37	$27.95K	$0.04027	$0.03748	$1.93	$27.95K	$27.95K
8178	Wrapped Valencia (Kayen) WVCF	$0.1923	-1.98	$27.6K	$0.2013	$0.1908	$250.47	$27.6K	$27.6K
8192	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09709	-4.01	$27.3K	$0.1034	$0.09571	$10	$27.3K	$27.3K
8221	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.003971 ₿0.000000036	$0.003027 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8281	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001272 ₿0.000000011	$0.001063 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8283	Wrapped Everton (Kayen) WEFC	$0.195	-1.76	$24.95K	$0.2053	$0.195	$468.16	$24.95K	$24.95K
8322	Wrapped Davis Cup (Kayen) WDAVIS	$0.08095	1.99	$24.25K	$0.08096	$0.07866	$1.22	$24.25K	$24.25K
8331	Wrapped Goztepe (Kayen) WGOZ	$0.2187	-0.81	$24.13K	$0.2258	$0.2154	$323.06	$24.13K	$24.13K
8340	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1933	-3.73	$23.99K	$0.2022	$0.1898	$437.05	$23.99K	$23.99K
8363	Wrapped Atlético Mineiro (Kayen) WGALO	$0.04073	-3.13	$23.53K	$0.04272	$0.04016	$203.29	$23.53K	$23.53K
8409	Wrapped Atlas FC (Kayen) WATLAS	$0.1364	0	$22.61K	$0	$0	$1.2	$22.61K	$22.61K
8411	Wrapped Racing Club (Kayen) WRACING	$0.05784	-4.19	$22.6K	$0.06096	$0.0573	$22.85	$22.6K	$22.6K
8454	Wrapped Endpoint (Kayen) WENDCEX	$0.03562	-2.71	$21.74K	$0.03734	$0.03475	$1.03	$21.74K	$21.74K
8487	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.05229	2.44	$21.06K	$0.0532	$0.0501	$672.36	$21.06K	$21.06K
8560	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04706	-5.44	$19.99K	$0.05075	$0.04657	$125.34	$19.99K	$19.99K
8574	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.009166 ₿0.000000084	$0.007922 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8677	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1971	-4.86	$18.03K	$0.2113	$0.1964	$1.19	$18.03K	$18.03K
8715	Scorum SCR	$0.001841 ₿0.00000070	-26.96	$17.47K ₿6.66	$0.002521 ₿0.	$0.001847 ₿0.	$159.58 ₿0	$53.88K	$17.47K ₿6.66
8723	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0412	-3.01	$17.38K	$0.04386	$0.04086	$9.43	$17.38K	$17.38K
8727	Wrapped AS Monaco (Kayen) WASM	$0.2586	-3.57	$17.31K	$0.2752	$0.2546	$67.64	$17.31K	$17.31K
8835	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05676	-4.44	$15.85K	$0.06105	$0.0563	$42.92	$15.85K	$15.85K
8879	Rage.Fan RAGE	$0.0001157 ₿0.0000000098	-0.64	$15.13K ₿1.29	$0.0001351 ₿0.0000000098	$0.0001157 ₿0.0000000091	$76.01K ₿0.17	$46.31K ₿3.94	$15.13K ₿1.29
8957	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1116 ₿0.0000010	$0.09893 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9068	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2222	-2.72	$12.57K	$0.2334	$0.2221	$375.68	$12.57K	$12.57K
9092	BetDuel.ai DUEL	$0.00001221	1.63	$12.22K	$0.00001226	$0.00001198	$1.28	$12.22K	$12.22K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9634	Indian Premier League Fan Token IPL	$0.000006379	0	$6.38K	$0	$0	$6.65	$6.38K	$6.38K
—	Hashtag United Fan Token HASHTAG	$0.5344 ₿0.000034	-9.08	$0 ₿0	$4.11 ₿0.000037	$3.72 ₿0.000034	$14.43 ₿0	$2.67M ₿172.32	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decurian ECU	$1.01 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0	$0 ₿0
—	ZenSports SPORTS	$0.00008046 ₿0.0000000015	0	$0 ₿0	$0	$0	$1.77 ₿0	$404.05K ₿7.86	$0 ₿0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0	$0	$0	$0	$0
—	Millonarios FC Fan Token MFC	$0.08504 ₿0.0000027	-5.55	$0 ₿0	$0.3316 ₿0.0000030	$0.2828 ₿0.0000026	$158.43 ₿0	$850.42K ₿27.51	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6502 ₿0.0000060	$0.5635 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	Udinese Calcio Fan Token UDI	$0.2876 ₿0.000012	-5.19	$0 ₿0	$1.42 ₿0.000013	$1.29 ₿0.000011	$143.81 ₿0	$1.44M ₿62.06	$0 ₿0
—	Real Sociedad Fan Token RSO	$0.8374 ₿0.000062	1.78	$0 ₿0	$0.8387 ₿0.000064	$0.8227 ₿0.000059	$194.5 ₿0	$8.37M ₿626.79	$0 ₿0
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	FC Porto PORTO	$1.1 ₿0.000046	-1.74	$0 ₿0	$1.13 ₿0.000047	$1.09 ₿0.000043	$2.31M ₿87.82	$43.87M ₿1.85K	$0 ₿0
—	Fenerbahçe Token FB	$0.4309 ₿0.000012	-0.03	$0 ₿0	$0.431 ₿0.000012	$0.4278 ₿0.000012	$508.27K ₿57.61	$12.34M ₿360.66	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	-3.80	$0 ₿0	$0.04619 ₿0.00000042	$0.04375 ₿0.00000040	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Fanton Token FTON	$0.0008359	-7.85	$0	$0.0009071	$0.0008348	$91.06K	$417.95K	$0
—	Beşiktaş BJK	$0.2951 ₿0.000012	1.48	$0 ₿0	$0.2956 ₿0.000012	$0.2895 ₿0.000011	$51.2K ₿3.95	$2.8M ₿114.87	$0 ₿0
—	Club Santos Laguna Fan Token SAN	$0.2795 ₿0.000012	0.33	$0 ₿0	$1.44 ₿0.000013	$1.33 ₿0.000012	$50.87 ₿0	$2.8M ₿126.42	$0 ₿0
—	Atlas FC Fan Token ATLAS	$0.2348 ₿0.000010	-4.74	$0 ₿0	$1.19 ₿0.000010	$1.07 ₿0.0000099	$13.86 ₿0	$2.35M ₿103.74	$0 ₿0
—	Crypto Sports CSPN	$0.01246 ₿0.00000044	0	$145.58K ₿5.14	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$145.58K ₿5.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}