$3.46T
Tổng vốn hoá thị trường
$87.77B
Tổng khối lượng
BTC 61.71%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 1141 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OETrackX4 s Platinum  AT0000A2MVY7.VI $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  052661.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund  160142.SZ $0.9899 0.14 USD
+0.82
$0 0 USD $108.96K 15.15K USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $89.25 97.56 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucky Friday Extn Mining  LFEX $0
0
$0 $0 $0 $0 $0 0 $0
  058948.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $5.2 5.68 USD
+0.97
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $1.6 1.75 USD
-0.99
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.67 0.73 USD
-1.56
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
Lipidor AB  L7R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $16.1 17.6 USD
-0.28
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.MU $21.58 23.59 USD
-0.37
$0 0 USD $0 0 USD $21.58 23.59 USD $21.58 23.59 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.AS $5.13 5.61 USD
-0.52
$0 0 USD $357 390.25 USD $5.13 5.61 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HM $4.76 5.2 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058910.TW $0.4299 0.01 USD
0
$0 0 USD $262K 8.33K USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  AL8.AX $0.02999
0
$0 $0 $0 $0 $0 0 $0
  030044.TW $2.57 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $1.48 1.62 USD
-3.71
$0 0 USD $0 0 USD $1.48 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.MU $23 25.14 USD
+3.6
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $57.8 63.18 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059036.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Value Emerging Markets KL  SPIVEMKLA.CO $139.9 20.51 USD
-0.57
$0 0 USD $892 130.79 USD $139.75 20.49 USD $140.7 20.63 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  FB64.VI $23.58 25.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.2 0.22 USD
+85.45
$0 0 USD $19.9K 21.75K USD $0.1799 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
MAV Beauty Brands Inc  1QQ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.43 1.56 USD
+1.85
$0 0 USD $10 10.93 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
  059312.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $40 43.73 USD $276.6 302.36 USD $276.6 302.36 USD $0 0 USD 0 $2.77 3.03 USD
  M487S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Umicore SA  NVJP.MU $10.29 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNZ4.VI $8.86 9.69 USD
-0.45
$0 0 USD $0 0 USD $8.84 9.66 USD $8.87 9.7 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.MU $0.11 0.12 USD
-5.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.22 2.43 USD
+1.83
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
MediClin AG  MED.DU $2.9 3.17 USD
+1.4
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
  064617.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069498.TW $1.42 0.05 USD
+8.4
$0 0 USD $2K 63.55 USD $1.42 0.05 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  069356.TW $2.1 0.07 USD
0
$0 0 USD $54K 1.72K USD $2.01 0.06 USD $2.1 0.07 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.MU $10.24 11.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061722.TW $0.2099 0.0066 USD
0
$0 0 USD $32K 1.02K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  067681.TW $2.03 0.06 USD
0
$0 0 USD $40K 1.27K USD $2.03 0.06 USD $2.03 0.06 USD $0 0 USD 0 $0 0 USD
  063580.TW $5.85 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066671.TW $2.25 0.07 USD
-1.32
$0 0 USD $1K 31.78 USD $2.25 0.07 USD $2.25 0.07 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063803.TW $0.4199 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The NASDAQ Emerging Markets Lar  AN92.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062675.TW $0.2099 0.0066 USD
0
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02 0.02 USD
+4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BlueRiver  BLUA-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./CA IMMO  AT0000A2KWE1.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Gross Total Return Inde  X2CG.XA $2,639.4 1746.91 USD
-0.21
$0 0 USD $0 0 USD $2,638.92 1746.59 USD $2,651.32 1754.8 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ17.VI $2.17 2.37 USD
+0.46
$0 0 USD $0 0 USD $2.17 2.37 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.MU $40.6 44.38 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $188 205.51 USD
+1.62
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.8 1.97 USD
-0.88
$0 0 USD $0 0 USD $1.71 1.87 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $13.92 15.22 USD
0
$0 0 USD $0 0 USD $13.92 15.22 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.08 0.09 USD
-5.88
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $11.4 12.46 USD
-0.61
$0 0 USD $0 0 USD $11.4 12.46 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
TAESA ON N2  TAEE3F.SA $11.41 2.31 USD
-0.61
$0 0 USD $1.57K 317.4 USD $11.37 2.3 USD $11.5 2.33 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VII-26  AT0000A2RYU8.VI $96.5 105.49 USD
+0.05
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
  081803.TW $0.5699 0.02 USD
0
$0 0 USD $149K 4.73K USD $0.56 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,633 1785.09 USD
+3.95
$0 0 USD $0 0 USD $1,623 1774.16 USD $1,633 1785.09 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.63 11.62 USD
+1.15
$0 0 USD $1.05K 1.15K USD $10.47 11.45 USD $10.63 11.62 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $94.6 103.41 USD
+0.48
$0 0 USD $0 0 USD $94.15 102.92 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1 0.11 USD
+5.91
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.4899 0.53 USD
+4.74
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL $818.01 894.2 USD
+93.67
$0 0 USD $0 0 USD $813.32 889.07 USD $818.01 894.2 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $0.8699 0.95 USD
-0.69
$0 0 USD $30K 32.79K USD $0.8699 0.95 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.7 7.32 USD
-0.74
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.42 3.74 USD
+0.59
$0 0 USD $0 0 USD $3.36 3.67 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.MU $0.4 0.44 USD
+5.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.MU $0.89 0.97 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.MU $153 167.25 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,990 9827.28 USD
+0.33
$0 0 USD $0 0 USD $8,950 9783.56 USD $9,010 9849.15 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.94 10.87 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043136.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.MU $87.22 95.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.MU $89.5 97.84 USD
+0.56
$0 0 USD $14 15.3 USD $89 97.29 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
  038125.TW $2.03 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.MU $59.6 65.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $11.06 12.08 USD
+0.82
$0 0 USD $0 0 USD $11.03 12.05 USD $11.06 12.08 USD $0 0 USD 0 $0 0 USD
  5289T.PA $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây