$3.54T
Tổng vốn hoá thị trường
$138.89B
Tổng khối lượng
BTC 61.03%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 1141 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  050008.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.MU $3.71 4.06 USD
-0.27
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.PA $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares MSCI ACWI ETF  ACWI.SN $126.25
0
$0 $0 $126.25 $126.25 $0 21.65 $5.83
  048383.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US Tech 100 ETP Securities  QQQ5.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $41.4 45.26 USD
-3.04
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PKN ORLEN  AT0000A2RVB4.VI $0.65 0.71 USD
-7.37
$0 0 USD $0 0 USD $0.65 0.71 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.4 14.79 USD
+0.09
$0 0 USD $1.3K 180.76 USD $106.4 14.79 USD $106.55 14.82 USD $0 0 USD 0 $0 0 USD
Grupo Zuliano CA  GZL.CR $100
0
$0 $40 $100 $100 $0 0 $0
Daimler Truck Holding AG  DTG.DU $37.81 41.33 USD
-0.11
$0 0 USD $177 193.48 USD $37.73 41.24 USD $37.97 41.51 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l AT&S  IX73.VI $1.32 1.44 USD
+9.09
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Dai  3LTS.PA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/SX5EESGX SU5LESGX-25  AT0000A2JTY7.VI $101.03 110.44 USD
+0.04
$0 0 USD $0 0 USD $101.03 110.44 USD $101.03 110.44 USD $0 0 USD 0 $0 0 USD
NL 0% DSL 15JAN52  NL0015614579.AS $45.3 49.52 USD
+1.57
$0 0 USD $21K 22.96K USD $45.1 49.3 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.27 0.3 USD
+1.75
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  041903.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChangSheng Tongzhi Growth Fund  160805.SZ $0.63 0.09 USD
-0.63
$0 0 USD $18.1K 2.52K USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - European High Yield Bonds  NDIEHYKL1.CO $112.55 16.5 USD
+0.45
$0 0 USD $556 81.52 USD $112.15 16.44 USD $112.55 16.5 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $111.45 121.83 USD
+0.77
$0 0 USD $0 0 USD $111.45 121.83 USD $111.45 121.83 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Halbleiter-26  AT0000A2TS67.VI $88.4 96.63 USD
+0.06
$0 0 USD $0 0 USD $87.7 95.87 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
  054736.TW $0.2899 0.0092 USD
0
$0 0 USD $60K 1.91K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
PHP Ventures  PPHPW $0.04
0
$0 $0 $0 $0 $0 0 $0
  037989.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OBX-X3-ND.OL $2.18 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Lenzing  AT0000A2PCT0.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Moneda Latinoamérica Deuda Local  CFIMLDL.SN $72,032.17 73.13 USD
0
$0 0 USD $0 0 USD $72,032.17 73.13 USD $72,032.17 73.13 USD $0 0 USD 0 $0 0 USD
  046070.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054822.TW $0.02999 0.00095 USD
0
$0 0 USD $100K 3.18K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  052144.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $41.5 45.37 USD
-2.81
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
  054585.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057209.TW $1.94 0.06 USD
0
$0 0 USD $15K 476.63 USD $1.91 0.06 USD $1.94 0.06 USD $0 0 USD 0 $0 0 USD
  057308.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - MSCI Australia UCITS ETF  0Y7Q.L $28.22
+1.03
$0 $58 $28.22 $28.22 $0 0 $0
  057415.TW $1.16 0.04 USD
+2.65
$0 0 USD $10K 317.75 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.95 14.16 USD
+0.78
$0 0 USD $0 0 USD $12.85 14.05 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $8.02 8.77 USD
-0.5
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $1.06 1.16 USD
+2.91
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  AO21.VI $22.41 24.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037325.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.6 10.49 USD
-0.62
$0 0 USD $675 737.87 USD $9.44 10.32 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
  054625.TW $0.23 0.0073 USD
0
$0 0 USD $15K 476.63 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
China Southern Postitive Allocation(LOF)  160105.SZ $1.09 0.15 USD
+0.46
$0 0 USD $400 55.62 USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $8.84 9.66 USD
+2.96
$0 0 USD $0 0 USD $8.68 9.49 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $5.23 5.72 USD
+0.54
$0 0 USD $0 0 USD $5.2 5.68 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.3499 0.38 USD
+0.72
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
HP Invest Danske Obligationer Akk. - KL  INIDOA.CO $110.2 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059055.TW $0.3499 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noumi Limited  NOU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.34 -0.2 USD
Cirrus Logic Inc  CRU.BE $90.5 98.93 USD
+0.56
$0 0 USD $0 0 USD $89.5 97.84 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Alta Equipment  ALTG-PA $24.83
-0.56
$0 $4.71K $24.83 $25.17 $0 0 -$0.61
Oracle Corporation  ORCLD.BA $59
0
$0 $85 $0 $0 $0 1.19 $49.46
  FTEU-B4.TA $100.7 0.29 USD
0
$0 0 USD $7.74K 22.57 USD $100.7 0.29 USD $100.7 0.29 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.94 18.52 USD
+4.7
$0 0 USD $0 0 USD $16.24 17.75 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.MU $4.66 5.09 USD
-1.17
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Limited  AKP.XA $6.22 4.12 USD
0
$0 0 USD $1.07K 709.51 USD $6.08 4.02 USD $6.22 4.12 USD $0 0 USD 0 -$0.12 -0.07 USD
Nintendo Co Ltd  NTO.BE $72.86 79.65 USD
-1.06
$0 0 USD $0 0 USD $72.86 79.65 USD $72.86 79.65 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.F $6.95 7.6 USD
-0.29
$0 0 USD $330 360.73 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.7 1.86 USD
+5.59
$0 0 USD $0 0 USD $1.63 1.78 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  087841.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050027.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AstraZeneca Daily ETC  3SAZ.L $1,713.5 0 USD
-17.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.1799 0.2 USD
-1.87
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $8.58 9.37 USD
-0.69
$0 0 USD $0 0 USD $8.58 9.37 USD $8.58 9.37 USD $0 0 USD 0 $0 0 USD
Penghua Fengrun Bond Fund  160617.SZ $1.11 0.15 USD
+0.09
$0 0 USD $100 13.9 USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.BE $0.4899 0.53 USD
-1.86
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $195.46 213.66 USD
+0.03
$0 0 USD $0 0 USD $195.46 213.66 USD $195.46 213.66 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Canada ETF  BEWC39.SA $63.25 12.82 USD
+0.14
$0 0 USD $158 32.02 USD $63.25 12.82 USD $63.6 12.89 USD $0 0 USD 14.61 $4.33 0.88 USD
Rightmove PLC  3JDA.SG $9.05 9.89 USD
+1.69
$0 0 USD $0 0 USD $8.9 9.73 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Global Energy Networks  GBNW $0.0001
-99.5
$0 $260 $0.0001 $0.0001 $0 0 $0
Byron Energy Limited  BYE.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.05 0.05 USD
-4.85
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.49 3.82 USD
+2.74
$0 0 USD $0 0 USD $3.45 3.77 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.12 2.31 USD
+2.17
$0 0 USD $0 0 USD $2.08 2.27 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  075065.TW $1.81 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.81 0.06 USD $1.81 0.06 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.3599 0.39 USD
+1.4
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  060184.TW $0.65 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059779.TW $0.1199 0.0038 USD
0
$0 0 USD $50K 1.59K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  060832.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  062452.TW $0.3699 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  068567.TW $0.5999 0.02 USD
-11.76
$0 0 USD $10K 317.75 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.MU $14.09 15.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $322 351.99 USD
+0.39
$0 0 USD $116 126.8 USD $320.6 350.46 USD $322 351.99 USD $0 0 USD 0 $0 0 USD
  063158.TW $0.44 0.01 USD
+15.79
$0 0 USD $313K 9.95K USD $0.4199 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $16.3 17.82 USD
-1.21
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây