$3.58T
إجمالي القيمة السوقية
$137.99B
إجمالي حجم التداول
BTC 60.84%     ETH 9.37%
السيطرة

صفحة النتائج 1132 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bio-Rad Laboratories Inc  BUWA.SG $199.1 217.64 USD
+0.25
$0 0 USD $0 0 USD $196.1 214.36 USD $199.5 218.08 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $12.16 13.29 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $99.2 108.44 USD
+0.1
$0 0 USD $0 0 USD $98.9 108.11 USD $99.3 108.55 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $21.68 23.7 USD
+1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $2.97 3.24 USD
0
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $620.6 678.4 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.39 0.43 USD
-0.64
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HM $89.02 97.31 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A2A1R4.VI $99.32 108.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $54.6 59.69 USD
+0.37
$0 0 USD $0 0 USD $54.4 59.47 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $11.24 12.29 USD
+0.72
$0 0 USD $0 0 USD $11.16 12.2 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $136.7 149.43 USD
-0.65
$0 0 USD $0 0 USD $136.5 149.21 USD $136.7 149.43 USD $0 0 USD 0 $0 0 USD
  28W5S.PA $2.4 2.62 USD
+1.92
$0 0 USD $37.74K 41.26K USD $2.37 2.59 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.HM $5.22 5.71 USD
0
$0 0 USD $0 0 USD $5.22 5.71 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.18 31.9 USD
+0.34
$0 0 USD $0 0 USD $29.18 31.9 USD $29.18 31.9 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.MU $0.2099 0.23 USD
-5.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $23.47 25.66 USD
-0.21
$0 0 USD $0 0 USD $23.45 25.63 USD $23.47 25.66 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.19 13.33 USD
-1.22
$0 0 USD $500 546.57 USD $12.19 13.33 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046312.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050150.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.46 1.59 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $56.6 61.87 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AfricaRhodium ETF  ETFRHO.JO $93,220 0 USD
+3
$0 0 USD $14.9K 0 USD $92,500 0 USD $95,000 0 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $2.98 3.26 USD
+0.61
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033976.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053880.TW $0.28 0.0088 USD
0
$0 0 USD $60K 1.91K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  042413.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HM $60.43 66.06 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055500.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041103.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  049382.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Mellem Risiko KL  SPVIMRKL.CO $118.25 17.34 USD
+0.34
$0 0 USD $271 39.73 USD $118.05 17.31 USD $118.35 17.35 USD $0 0 USD 0 $0 0 USD
  078229.TW $5.8 0.18 USD
+8.41
$0 0 USD $16K 508.4 USD $5.55 0.18 USD $5.8 0.18 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $9.85 10.77 USD
-1.01
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.95 3.22 USD
-1.17
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
LAUGFS POWER PLC  LPLX0000.CM $8.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.F $11.9 13.01 USD
+1.28
$0 0 USD $3 3.28 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Scatec ASA  SCATCO.OL $85.9 8.24 USD
+1.6
$0 0 USD $90 8.63 USD $84.55 8.11 USD $85.9 8.24 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.002 0.0021 USD
+25
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
  050502.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $0.9499 1.04 USD
+4.4
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  053790.TW $0.2099 0.0066 USD
0
$0 0 USD $20K 635.51 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  042849.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048076.TW $0.17 0.0054 USD
-5.56
$0 0 USD $50K 1.59K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  044763.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar218-25  AT0000A253X9.VI $121.65 132.98 USD
+0.16
$0 0 USD $0 0 USD $121.65 132.98 USD $121.65 132.98 USD $0 0 USD 0 $0 0 USD
  045335.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036837.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.MU $275.95 301.65 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $195.4 213.6 USD
+0.36
$0 0 USD $0 0 USD $195.4 213.6 USD $195.4 213.6 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $79.53 86.94 USD
-0.46
$0 0 USD $0 0 USD $79.53 86.94 USD $79.53 86.94 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $65.23 71.31 USD
-1.52
$0 0 USD $0 0 USD $65.23 71.31 USD $65.23 71.31 USD $0 0 USD 0 $0 0 USD
  050358.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $16 0.19 USD
0
$0 0 USD $4K 48.39 USD $16 0.19 USD $16 0.19 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR81.VI $7.54 8.24 USD
-0.4
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $5.01 5.48 USD
+0.81
$0 0 USD $0 0 USD $5.01 5.48 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.84 6.38 USD
+1.21
$0 0 USD $0 0 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
EX-PACK CORRUGATED  PACKN0000.CM $14.2 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.F $3.04 3.32 USD
-1.3
$0 0 USD $700 765.19 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruiying Alloc(LOF) A  161225.SZ $1.95 0.27 USD
0
$0 0 USD $500 69.52 USD $1.95 0.27 USD $1.95 0.27 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055750.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045800.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046928.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  044730.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% IV-26  AT0000A2SQT4.VI $92.05 100.62 USD
+0.11
$0 0 USD $0 0 USD $92.05 100.62 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
  051219.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052794.TW $2.23 0.07 USD
0
$0 0 USD $20K 635.51 USD $2.2 0.07 USD $2.23 0.07 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $9.22 10.08 USD
+2.51
$0 0 USD $0 0 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $48.03
0
$0 $3K $48.03 $48.03 $0 0 $0
Schneider Electric SE  SNDB.BE $45.8 50.07 USD
+0.88
$0 0 USD $0 0 USD $45.6 49.85 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
  052261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Udb A  SYVAUA.CO $115.5 16.93 USD
+1.4
$0 0 USD $482 70.67 USD $113.9 16.7 USD $113.9 16.7 USD $0 0 USD 21.62 $5.34 0.78 USD
  049049.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WM Technology  MAPSW $0.02
+21.68
$0 $57.97K $0.02 $0.02 $0 0 $0
  035664.TW $0.02 0.00063 USD
0
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.8 17.27 USD
-1.25
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
  048766.TW $1.77 0.06 USD
+9.94
$0 0 USD $96K 3.05K USD $1.64 0.05 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ANDRITZ  S2FC.VI $8.62 9.42 USD
-0.58
$0 0 USD $0 0 USD $8.62 9.42 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $19.27 21.06 USD
+7.2
$0 0 USD $0 0 USD $19.27 21.06 USD $19.27 21.06 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  AAXJCL.SN $73,810 74.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053005.TW $0.52 0.02 USD
-11.86
$0 0 USD $100K 3.18K USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  P45479.MI $20.29 22.18 USD
-1.5
$0 0 USD $36 39.35 USD $20.27 22.16 USD $20.72 22.65 USD $0 0 USD 0 $0 0 USD
  044804.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044775.TW $0.05999 0.0019 USD
0
$0 0 USD $735K 23.35K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $103.3 112.92 USD
+1.03
$0 0 USD $58 63.4 USD $102.55 112.1 USD $103.3 112.92 USD $0 0 USD 0 $0 0 USD
  042599.TW $0.3499 0.01 USD
-40.68
$0 0 USD $56K 1.78K USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.F $1.94 2.12 USD
-3.96
$0 0 USD $300 327.94 USD $1.92 2.1 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $66.5
+1.92
$0 $0 $66.5 $66.5 $0 14.40 $4.62
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا