$3.51T
Tổng vốn hoá thị trường
$132.57B
Tổng khối lượng
BTC 60.97%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 1084 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB STXXGlobSelDiv100Gar2 19-26  AT0000A269J4.VI $110.4 120.68 USD
-0.32
$0 0 USD $0 0 USD $110.4 120.68 USD $110.85 121.17 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,455 1.72 USD
-0.31
$0 0 USD $160M 189.13K USD $1,452.7 1.72 USD $1,455 1.72 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.MU $1.97 2.16 USD
-1.84
$0 0 USD $0 0 USD $1.97 2.16 USD $1.97 2.16 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $496 542.2 USD
-0.4
$0 0 USD $0 0 USD $492 537.82 USD $496 542.2 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.MU $37 40.45 USD
-1.6
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.MU $34.94 38.19 USD
-3.29
$0 0 USD $0 0 USD $34.94 38.19 USD $34.94 38.19 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.BE $8.54 9.33 USD
0
$0 0 USD $0 0 USD $8.54 9.33 USD $8.54 9.33 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ANDR EBS OMV 17-25  AT0000A1Q485.VI $102.55 112.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.3 11.26 USD
0
$0 0 USD $500 546.57 USD $10.3 11.26 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4099 0.44 USD
-4.69
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.MU $159.1 173.92 USD
-0.38
$0 0 USD $0 0 USD $159.1 173.92 USD $159.1 173.92 USD $0 0 USD 0 $0 0 USD
Asetek A/S  A31.BE $0.1 0.1 USD
-0.83
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.06 1.16 USD
+1.33
$0 0 USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.MU $31.57 34.51 USD
-1.37
$0 0 USD $0 0 USD $31.57 34.51 USD $31.57 34.51 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $1.92 2.1 USD
0
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.3 5.79 USD
-2.75
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  086941.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.05 13.17 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036587.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $354.9 387.95 USD
-2.45
$0 0 USD $0 0 USD $354.9 387.95 USD $354.9 387.95 USD $0 0 USD 0 $0 0 USD
  086936.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  046824.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
  045427.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.BE $9.05 9.89 USD
-0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
  56K3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.BE $5.03 5.5 USD
-0.87
$0 0 USD $0 0 USD $5.03 5.5 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.MU $43.8 47.88 USD
-0.45
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
  X86482.TI $96.32 105.29 USD
+0.91
$0 0 USD $325 355.27 USD $95.75 104.67 USD $96.84 105.86 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TS34.VI $91.46 99.98 USD
-0.02
$0 0 USD $0 0 USD $91.46 99.98 USD $91.48 100 USD $0 0 USD 0 $0 0 USD
  TF495.SA $10 2.03 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.MU $4.81 5.25 USD
-0.93
$0 0 USD $0 0 USD $4.81 5.25 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Europe ETF  BIEU39.SA $61.69 12.5 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bell Financial Group Ltd  3EI.BE $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A25PF9.VI $102.28 111.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V72S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056708.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INJJF $2.25
0
$0 $0 $0 $0 $0 0 $0
  037264.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049133.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXCL.SN $36,648 37.21 USD
+5.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10601.10 $3.46 0.003 USD
United Airlines Holdings Inc  UAL1.BE $67.7 74.01 USD
-6.61
$0 0 USD $0 0 USD $72.49 79.24 USD $72.49 79.24 USD $0 0 USD 0 $0 0 USD
  054178.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $45.15 49.35 USD
-2.41
$0 0 USD $0 0 USD $45.15 49.35 USD $45.25 49.46 USD $0 0 USD 0 $0 0 USD
  52G5S.PA $0.17 0.18 USD
-15.38
$0 0 USD $1.49K 1.62K USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.BE $80.98 88.52 USD
+1.38
$0 0 USD $0 0 USD $80.98 88.52 USD $80.98 88.52 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Ltd  4W1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086545.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044765.TW $0.08 0.0025 USD
0
$0 0 USD $12K 381.3 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Gold  OJ12.VI $55.75 60.94 USD
0
$0 0 USD $0 0 USD $55.75 60.94 USD $55.75 60.94 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.SG $0.13 0.15 USD
+1.21
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Ion Energy Ltd  5YB.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V57S.PA $15.93 17.41 USD
+1.08
$0 0 USD $4.48K 4.89K USD $15.98 17.47 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Van Genechten Packaging N.V. 3.25% SUB NTS 06/07/2024 EUR1000  VGP24.BR $99.94 109.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2T719.VI $2.21 2.42 USD
+0.45
$0 0 USD $0 0 USD $2.2 2.4 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  83005.HK $16.35 2.27 USD
-0.06
$0 0 USD $5K 695.22 USD $16.36 2.27 USD $16.36 2.27 USD $0 0 USD 17.64 $0.93 0.13 USD
Immunic Inc  10VA.MU $0.75 0.82 USD
-1.18
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  052005.TW $0.5799 0.02 USD
0
$0 0 USD $519K 16.49K USD $0.5699 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  73923P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051129.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044764.TW $0.04 0.0012 USD
0
$0 0 USD $10K 317.75 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  STWT.L $639.01 817.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044690.TW $1.79 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.HM $29.35 32.08 USD
+2.44
$0 0 USD $0 0 USD $29.35 32.08 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
  054641.TW $1.41 0.04 USD
-17.06
$0 0 USD $26K 826.16 USD $1.41 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
  036060.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $20.2 22.08 USD
-3.81
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $218.8 239.18 USD
-1.26
$0 0 USD $0 0 USD $218.1 238.41 USD $218.8 239.18 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.BE $8.54 9.34 USD
+2.4
$0 0 USD $0 0 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0VQK.L $1,680.65 1837.18 USD
-1.1
$0 0 USD $1.86K 2.03K USD $1,680.65 1837.18 USD $1,680.65 1837.18 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXGC.MU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  056393.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.BE $1 1.09 USD
-1.96
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.SG $87.82 96 USD
-1.19
$0 0 USD $200 218.63 USD $87.82 96 USD $87.82 96 USD $0 0 USD 0 $0 0 USD
  045931.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr Stellantis 21-26  AT0000A2TKF4.VI $103.1 112.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXWOTES4 21-26  AT0000A2U4Y0.VI $99.45 108.71 USD
-0.14
$0 0 USD $0 0 USD $99.45 108.71 USD $99.66 108.94 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ZUMTOBEL  AT0000A2T5Z7.VI $0.46 0.5 USD
+1.55
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  2UBE.L $5.35 5.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056842.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HM $51.31 56.09 USD
-0.58
$0 0 USD $0 0 USD $51.31 56.09 USD $51.31 56.09 USD $0 0 USD 0 $0 0 USD
  053922.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  056674.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  66541.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.BE $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057396.TW $0.3099 0.0098 USD
-6.06
$0 0 USD $124K 3.94K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.BE $27.6 30.17 USD
-1.43
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  050240.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Planet Fitness Inc  3PL.MU $89.5 97.84 USD
-1.1
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
  044334.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.F $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.DU $18.88 20.63 USD
+0.53
$0 0 USD $0 0 USD $18.88 20.63 USD $18.88 20.63 USD $0 0 USD 0 $0 0 USD
  055123.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây