$3.54T
Tổng vốn hoá thị trường
$128.23B
Tổng khối lượng
BTC 60.99%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 1083 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum  FIIGLM.CO $116.6 17.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046001.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $13.2
-1.49
$0 $1.22K $13.2 $13.2 $0 0 $0
Seaport Calibre Materials  SCMAW $0.0011
0
$0 $0 $0 $0 $0 0 $0
  046628.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Shares Complex ETF  WRLD.AX $20.52 13.58 USD
+3.58
$0 0 USD $591 391.16 USD $20.52 13.58 USD $20.6 13.63 USD $0 0 USD 22.16 $0.93 0.61 USD
E-Tron Co., Ltd  096040.KQ $0 0 USD
0
$0 0 USD $0 0 USD $271 0.2 USD $271 0.2 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.BE $27.27 29.81 USD
-1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund  CFIMBIRT-A.SN $1,060.83 1.08 USD
0
$0 0 USD $0 0 USD $1,060.83 1.08 USD $1,060.83 1.08 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.SG $6.07 6.64 USD
+0.1
$0 0 USD $1.79K 1.96K USD $6 6.56 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
  051234.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.SG $1.53 1.67 USD
+5.52
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
BOGALA GRAPHITE  BOGAN0000.CM $52.7 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $76.8 83.95 USD
-4.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera RuiYuan Event Drive Alloc(LOF)  160518.SZ $1.98 0.28 USD
+1.02
$0 0 USD $1.6K 222.47 USD $1.97 0.27 USD $1.98 0.28 USD $0 0 USD 0 $0 0 USD
  052102.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.SG $18.42 20.14 USD
-1.07
$0 0 USD $0 0 USD $18.42 20.14 USD $18.46 20.17 USD $0 0 USD 0 $0 0 USD
  036273.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055090.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.SG $0.26 0.28 USD
-2.27
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
  046733.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.BE $0.08999 0.1 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2K9H6.VI $105.99 115.86 USD
+0.05
$0 0 USD $0 0 USD $105.93 115.8 USD $105.99 115.86 USD $0 0 USD 0 $0 0 USD
STM Group PLC  IQF.BE $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044031.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045409.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Royal Dutch Shell Daily ETC  3LRD.L $2,404.5 0 USD
-1.7
$0 0 USD $0 0 USD $2,410.5 0 USD $2,437 0 USD $0 0 USD 0 $0 0 USD
  053973.TW $0.2399 0.0076 USD
0
$0 0 USD $14K 444.85 USD $0.2099 0.0066 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  053165.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053630.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W8S.PA $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.DU $56.8 62.09 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11MPR.BO $78 0.94 USD
+2.08
$0 0 USD $794 9.61 USD $70 0.85 USD $82.99 1 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.SG $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
GIMV3.5%5JUL31  BE0002658392.BR $99.5 108.77 USD
0
$0 0 USD $72K 78.71K USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
KVH Industries Inc  KVH.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYF9.VI $120.41 131.62 USD
+0.03
$0 0 USD $0 0 USD $120.38 131.59 USD $120.41 131.62 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.SG $0.45 0.49 USD
-0.89
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  058372.TW $0.05999 0.0019 USD
0
$0 0 USD $100K 3.18K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HM $0.02 0.03 USD
+11.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.SG $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
  058521.TW $0.04 0.0012 USD
0
$0 0 USD $30K 953.26 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
ELETROPAR ON  LIPR3F.SA $36.01 7.3 USD
0
$0 0 USD $18 3.65 USD $35.56 7.21 USD $36.02 7.3 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.BE $29.74 32.51 USD
+2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calgro M3 Holdings Ltd  5C2.BE $0.25 0.28 USD
+1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057438.TW $0.13 0.0041 USD
0
$0 0 USD $1K 31.78 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $140 153.04 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085949.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Subsea 7 S.A.  SUBCO.OL $189.2 18.15 USD
-0.42
$0 0 USD $2.01K 192.62 USD $187.7 18.01 USD $190.1 18.24 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.SG $0.04 0.05 USD
-1.15
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.BE $245.2 268.04 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.MU $6.58 7.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.BE $12.6 13.77 USD
-2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.MU $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058161.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043489.TW $2.04 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.BE $156.6 171.18 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.MU $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S.GREATER CHINA SC PR DL  AT0000A2NHS6.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.BE $106 115.87 USD
-1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Badr Investment And Developm  EGS3A2Z1C015.CA $1.54
0
$0 $58.7K $1.47 $1.49 $0 0 $0
  041114.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059414.TW $0.13 0.0041 USD
0
$0 0 USD $6K 190.65 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  033156.TW $0.9 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
Purple Group Ltd  3PU.BE $0.07 0.07 USD
+2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $49.6 54.22 USD
-1.78
$0 0 USD $0 0 USD $49.6 54.22 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Newbury Racecourse plc  NYR.AQ $605 0 USD
0
$0 0 USD $4.05K 0 USD $510 0 USD $622 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.BE $4.12 4.5 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059310.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.MU $1.79 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.2 14.43 USD
-0.75
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.BE $195.7 213.93 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $43.94 48.03 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063833.TW $3.14 0.1 USD
+5.02
$0 0 USD $43K 1.37K USD $3.14 0.1 USD $3.14 0.1 USD $0 0 USD 0 $0 0 USD
  067405.TW $0.93 0.03 USD
-5.1
$0 0 USD $145K 4.61K USD $0.92 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  061307.TW $0.01 0.00031 USD
0
$0 0 USD $22K 699.06 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.BE $2.43 2.65 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060636.TW $0.77 0.02 USD
-9.41
$0 0 USD $2K 63.55 USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062428.TW $0.13 0.0041 USD
0
$0 0 USD $45K 1.43K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  069770.TW $1.38 0.04 USD
-2.82
$0 0 USD $46K 1.46K USD $1.42 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $33.95 37.11 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.7 4.04 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062511.TW $0.4199 0.01 USD
0
$0 0 USD $42K 1.33K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.73
-0.76
$0 $61 $44.88 $44.88 $0 0 $0
  068117.TW $2.46 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
  068629.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066442.TW $0.1199 0.0038 USD
+20
$0 0 USD $162K 5.15K USD $0.1 0.0031 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.BE $1.01 1.1 USD
-2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,718 1878.01 USD
-0.62
$0 0 USD $529 578.27 USD $1,713 1872.54 USD $1,737.4 1899.21 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $65.9 72.04 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34N8S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây