$3.51T
Tổng vốn hoá thị trường
$132.57B
Tổng khối lượng
BTC 60.97%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 1089 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mutares SE & Co KGaA  MUX.BE $33.25 36.35 USD
+0.3
$0 0 USD $0 0 USD $33.25 36.35 USD $33.25 36.35 USD $0 0 USD 0 $0 0 USD
Auddia  AUUDW $0.02999
-16.33
$0 $2.13K $0.02999 $0.02999 $0 0 $0
SPI Energy Co Ltd  7XSP.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CAD/KPW  RE3.BE $8.05 8.79 USD
-0.25
$0 0 USD $0 0 USD $8.05 8.79 USD $8.05 8.79 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HM $2.67 2.92 USD
+0.49
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.1499 0.17 USD
+4.83
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC  PDD.L $232.45 297.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $1.01 1.1 USD
-0.69
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
  059500.TW $0.22 0.0069 USD
0
$0 0 USD $50K 1.59K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF)  501086.SS $1.11 0.15 USD
0
$0 0 USD $1K 139.04 USD $1.07 0.15 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.92 26.15 USD
+0.42
$0 0 USD $0 0 USD $23.7 25.91 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.BE $55 60.12 USD
-0.89
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
DOLPHIN HOTELS PLC  STAFN0000.CM $35.7 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059389.TW $0.3599 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.24 3.54 USD
-1.82
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $83.85 91.66 USD
-2.44
$0 0 USD $280 306.08 USD $83.85 91.66 USD $85.28 93.22 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $43.6 47.66 USD
-1.8
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
  068175.TW $0.5799 0.02 USD
0
$0 0 USD $16K 508.4 USD $0.5699 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  061120.TW $1.65 0.05 USD
0
$0 0 USD $4K 127.1 USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
  068821.TW $4.79 0.15 USD
-7.88
$0 0 USD $126K 4K USD $4.75 0.15 USD $4.94 0.16 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.54 0.58 USD
+0.19
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
  063541.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066883.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.4799 0.52 USD
-2.05
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.45 1.59 USD
-0.28
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
  064127.TW $0.25 0.0079 USD
0
$0 0 USD $80K 2.54K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  060182.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynagas LNG Partners LP  DGL.BE $2.83 3.09 USD
0
$0 0 USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
  059975.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037130.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,107.01 1210.11 USD
-0.04
$0 0 USD $94 102.75 USD $1,104.42 1207.28 USD $1,107.19 1210.31 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJE6.VI $6.98 7.63 USD
0
$0 0 USD $0 0 USD $6.98 7.63 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G9S.PA $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.08 0.08 USD
+4.14
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.MU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $3.44 3.76 USD
-1.71
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $18.24 19.94 USD
-0.22
$0 0 USD $0 0 USD $18.24 19.94 USD $18.24 19.94 USD $0 0 USD 0 $0 0 USD
  036828.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $9.79 10.7 USD
+0.66
$0 0 USD $0 0 USD $9.79 10.7 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.BE $2.42 2.65 USD
+3.42
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
  041604.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clariant AG  CLRS.BE $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HM $18.8 20.55 USD
-2.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $47.65 52.08 USD
+0.43
$0 0 USD $0 0 USD $47.65 52.08 USD $47.65 52.08 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $385.5 421.4 USD
-0.84
$0 0 USD $5 5.47 USD $385.5 421.4 USD $385.5 421.4 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $21 22.96 USD
-0.47
$0 0 USD $0 0 USD $20.95 22.9 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V566.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038281.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wedbush ETFMG Global Cloud Tech  AT0000A2HAL8.VI $104.7 114.45 USD
-0.09
$0 0 USD $0 0 USD $104.66 114.41 USD $104.7 114.45 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $2.02 2.21 USD
+2.54
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp.  PAASD.BA $9.52
+0.21
$0 $169 $9.4 $9.52 $0 0.090 $105.66
Avadel Pharmaceuticals PLC  AWK1.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXXGlobInfraSel30-23  AT0000A23LF3.VI $95.49 104.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acreage Holdings Inc  0VZ2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.MU $22.64 24.75 USD
0
$0 0 USD $0 0 USD $22.64 24.75 USD $22.64 24.75 USD $0 0 USD 0 $0 0 USD
Invesco India Gold ETF  IVZINGOLD.NS $8,532 103.22 USD
+0.61
$0 0 USD $2.16K 26.12 USD $8,530 103.2 USD $8,575 103.74 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $3.04 3.32 USD
+1.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.MU $68.7 75.1 USD
-1.72
$0 0 USD $0 0 USD $68.7 75.1 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $322.65 352.7 USD
-0.89
$0 0 USD $0 0 USD $322.65 352.7 USD $322.65 352.7 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $38.6 42.19 USD
-1.77
$0 0 USD $0 0 USD $38.6 42.19 USD $38.6 42.19 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.MU $21.94 23.98 USD
-0.99
$0 0 USD $0 0 USD $21.94 23.98 USD $21.94 23.98 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.MU $50.11 54.78 USD
0
$0 0 USD $0 0 USD $50.11 54.78 USD $50.11 54.78 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.MU $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.11 0.11 USD
-0.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.BE $21.63 23.64 USD
-4.42
$0 0 USD $0 0 USD $21.63 23.64 USD $21.63 23.64 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.BE $27.8 30.39 USD
-2.8
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.16 4.55 USD
-0.95
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $143.36 156.71 USD
-0.46
$0 0 USD $0 0 USD $143.36 156.71 USD $143.36 156.71 USD $0 0 USD 0 $0 0 USD
  039018.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $28,500 78.82 USD
0
$0 0 USD $14 0.04 USD $28,500 78.82 USD $28,620 79.15 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  1705T.PA $7.27 7.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE4.F $12.1 13.23 USD
-0.82
$0 0 USD $40 43.73 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
  034288.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas  ZNOGW $1
0
$0 $0 $0 $0 $0 0 $0
HATTON NATIONAL BK  [email protected] $140 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $4.83 5.28 USD
-0.96
$0 0 USD $0 0 USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $84.5 92.37 USD
-3.98
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Channel Infrastructure NZ Ltd  NZR.BE $1.1 1.2 USD
+0.92
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
  041486.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048872.TW $0.4 0.01 USD
-29.82
$0 0 USD $11K 349.53 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  040296.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033590.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest BIX Dan Akt Ansv Udv Akk A  BAIDKAIBAKKA.CO $101.9 14.94 USD
-0.78
$0 0 USD $49.81K 7.3K USD $105.85 15.52 USD $106.1 15.56 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $4.54 4.96 USD
+0.82
$0 0 USD $6.27K 6.85K USD $4.48 4.9 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.MU $5.57 6.09 USD
+1.14
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $56.1 61.32 USD
-0.21
$0 0 USD $0 0 USD $56.1 61.32 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.MU $130.25 142.38 USD
-1.59
$0 0 USD $0 0 USD $130.25 142.38 USD $130.25 142.38 USD $0 0 USD 0 $0 0 USD
WestRock Company  WRK.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
  053037.TW $0.8399 0.03 USD
-11.58
$0 0 USD $84K 2.67K USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043986.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây