$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 1089 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052974.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.DU $21.73 23.75 USD
+0.98
$0 0 USD $0 0 USD $21.73 23.75 USD $21.73 23.75 USD $0 0 USD 0 $0 0 USD
  056353.TW $0.3499 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.BE $0.004 0.0043 USD
0
$0 0 USD $850 929.16 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.SG $28.8 31.48 USD
+1.41
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Da  3FTG.PA $74.69 81.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 BV 19/25 FRN  SOON23-PRO.OL $100.21 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052241.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kotak Gold Exchange Traded Scheme  KOTAKGOLD.BO $62.2 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.SG $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
  052496.TW $1.8 0.06 USD
0
$0 0 USD $5K 158.88 USD $1.8 0.06 USD $1.8 0.06 USD $0 0 USD 0 $0 0 USD
  054429.TW $1.2 0.04 USD
+17.65
$0 0 USD $146K 4.64K USD $1.13 0.04 USD $1.24 0.04 USD $0 0 USD 0 $0 0 USD
  051922.TW $2.36 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.36 0.07 USD $2.36 0.07 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.DU $2.68 2.93 USD
+0.75
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
  045186.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPF 07/03/2024 3.37% Spark Fina  SPF580.NZ $5.79 3.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052466.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.MU $4.5 4.92 USD
+1.15
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
  046348.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.MU $47.42 51.84 USD
-1.08
$0 0 USD $0 0 USD $47.28 51.68 USD $47.42 51.84 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $66.32
-4.66
$0 $4.59K $65.8 $68.51 $0 0 $0
Blockchain Foundry Inc  8BF.MU $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9T4.VI $0.81 0.88 USD
+4
$0 0 USD $0 0 USD $0.76 0.84 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
CHROMOGENICS AB O.N.  384A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Safran Da  3LSA.PA $16.78 18.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037436.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048686.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050291.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049461.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $109.62 10.7 USD
-1.77
$0 0 USD $1.82K 177.75 USD $109.65 10.7 USD $110.93 10.83 USD $0 0 USD 0 $0 0 USD
  53W1S.PA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,690 1847.4 USD
+1.62
$0 0 USD $0 0 USD $1,690 1847.4 USD $1,691 1848.49 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $2.07 2.26 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.26 USD $2.09 2.29 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02 0.03 USD
+2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Newmark Property REIT  NPR.XA $1.35 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Short  3SDE.L $15.75 0 USD
+1.94
$0 0 USD $393.82K 0 USD $15.6 0 USD $15.74 0 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant IV 19-27  AT0000A283J5.VI $106.2 116.09 USD
-0.23
$0 0 USD $0 0 USD $106.15 116.04 USD $106.4 116.31 USD $0 0 USD 0 $0 0 USD
  057271.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Oil ETN  SBOIL.JO $2,025 0 USD
+0.9
$0 0 USD $1.73K 0 USD $2,006 0 USD $2,033 0 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.MU $24.48 26.76 USD
+0.08
$0 0 USD $0 0 USD $24.48 26.76 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
  041578.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.BE $8.94 9.77 USD
+0.34
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Co. Limited - Intelligent EV ETF  159710.SZ $0.4799 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long AXA Daily  3LAX.PA $10.16 11.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.BE $0.02999 0.04 USD
+3.17
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  057527.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.BE $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.MU $54.5 59.58 USD
+0.93
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037768.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CompoSecure  CMPOW $6.12
0
$0 $17 $6.12 $6.12 $0 0 $0
EB OE TL.Z./VERBUND  MS94.VI $5.34 5.84 USD
0
$0 0 USD $0 0 USD $5.34 5.84 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $0.6999 0.76 USD
+0.72
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $24.6 26.89 USD
-0.24
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Aktier Akk KL  NYIDAA.CO $511.4 74.98 USD
+1.33
$0 0 USD $807 118.32 USD $507.5 74.41 USD $511.4 74.98 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.45 7.05 USD
-3.73
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
ROSSI RESID ON NM  RSID3F.SA $2.08 0.42 USD
+0.48
$0 0 USD $1.87K 379.63 USD $2.01 0.41 USD $2.13 0.43 USD $0 0 USD 0 $0 0 USD
Los Andes Copper Ltd  L41A.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.MU $50.11 54.78 USD
+1.76
$0 0 USD $0 0 USD $49.7 54.32 USD $50.11 54.78 USD $0 0 USD 0 $0 0 USD
  053266.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $55.1 60.23 USD
+0.36
$0 0 USD $269 294.05 USD $54.76 59.86 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $6.15 6.72 USD
-0.08
$0 0 USD $0 0 USD $6.12 6.68 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
  058460.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058060.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039034.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $19.21 20.99 USD
-0.05
$0 0 USD $0 0 USD $19.11 20.89 USD $19.27 21.06 USD $0 0 USD 0 $0 0 USD
  054028.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040039.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.MU $24.1 26.34 USD
0
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Biosynex SA  0DL.MU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
  059757.TW $1.91 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $66.64 72.85 USD
+0.24
$0 0 USD $0 0 USD $66.64 72.85 USD $66.64 72.85 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $4.63 5.06 USD
+4.09
$0 0 USD $0 0 USD $4.63 5.06 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
ARG 27/10/2027 2.20% Argosy Pro  ARG030.NZ $5.27 3.25 USD
-1.4
$0 0 USD $32K 19.75K USD $5.27 3.25 USD $5.29 3.26 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $1.92 1.42 USD
-4
$0 0 USD $3K 2.23K USD $1.92 1.42 USD $2 1.48 USD $0 0 USD 0 -$0.49 -0.3 USD
Sterling Infrastructure Inc  UAO.SG $176.3 192.72 USD
-0.06
$0 0 USD $0 0 USD $176.3 192.72 USD $176.3 192.72 USD $0 0 USD 0 $0 0 USD
  043167.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.28 0.31 USD
-0.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHK7.VI $119.24 130.35 USD
<0.01
$0 0 USD $0 0 USD $119.24 130.35 USD $119.24 130.35 USD $0 0 USD 0 $0 0 USD
  060605.TW $0.89 0.03 USD
0
$0 0 USD $530K 16.84K USD $0.8399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  069106.TW $0.6899 0.02 USD
+4.55
$0 0 USD $50K 1.59K USD $0.6899 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  065459.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bice Alternativos Fondo De Inversion  CFIBALT1.SN $2,018 2.05 USD
-1.69
$0 0 USD $15.43K 15.66 USD $2,018 2.05 USD $2,038.37 2.07 USD $0 0 USD 0 $0 0 USD
  069240.TW $1.25 0.04 USD
+50.6
$0 0 USD $18K 571.96 USD $1.25 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
  068729.TW $0.33 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.33 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $92.74 101.38 USD
+3.71
$0 0 USD $0 0 USD $88.98 97.27 USD $92.74 101.38 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.35 18.97 USD
-1.14
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
  065534.TW $0.27 0.0085 USD
-30.77
$0 0 USD $46K 1.46K USD $0.27 0.0085 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  059402.TW $0.2899 0.0092 USD
0
$0 0 USD $13K 413.08 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  ELBIO.AT $2.6
0
$0 $0 $0 $0 $0 0 $0
  060518.TW $0.81 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  042880.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây