$3.51T
Tổng vốn hoá thị trường
$132.57B
Tổng khối lượng
BTC 60.97%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 1090 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  051454.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050814.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055017.TW $0.01 0.00031 USD
0
$0 0 USD $39K 1.24K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056780.TW $3.2 0.1 USD
0
$0 0 USD $1K 31.78 USD $3.2 0.1 USD $3.2 0.1 USD $0 0 USD 0 $0 0 USD
  055949.TW $2.14 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.BE $0.2 0.22 USD
-2.86
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  048971.TW $1.95 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.95 0.06 USD $1.95 0.06 USD $0 0 USD 0 $0 0 USD
  17X6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HM $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
  048422.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARKGS.PA $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.MU $28.06 30.67 USD
0
$0 0 USD $0 0 USD $28.06 30.67 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
ALIANSCSONAEON NM  ALSO3F.SA $23.54 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund - ICICI Prudential Bank ETF  ICICIBANKN.NS $48.35 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055785.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.16 0.18 USD
-10.03
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  052672.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $9.83 10.74 USD
+0.16
$0 0 USD $0 0 USD $9.83 10.74 USD $9.83 10.74 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Balanceret Akk A  SYVBAA.CO $129.1 18.93 USD
0
$0 0 USD $80 11.73 USD $129.15 18.94 USD $129.15 18.94 USD $0 0 USD 22.49 $5.74 0.84 USD
Consolidated Edison Inc  EDC.BE $88.9 97.18 USD
-0.36
$0 0 USD $0 0 USD $88.7 96.96 USD $88.9 97.18 USD $0 0 USD 0 $0 0 USD
  056355.TW $0.2 0.0063 USD
0
$0 0 USD $15K 476.63 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
Trend Etf Small Caps Fundo De Indice  XMAL11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $578.2 632.05 USD
-0.96
$0 0 USD $0 0 USD $578.2 632.05 USD $578.2 632.05 USD $0 0 USD 0 $0 0 USD
  054179.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Onyx Acquisition Co. I  ONYXW $0.001
0
$0 $0 $0 $0 $0 0 $0
  VEXT-WTA.CN $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042191.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034528.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051865.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l OMV  AT0000A2RQF5.VI $1.49 1.63 USD
-0.67
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.BE $13.21 14.43 USD
-0.26
$0 0 USD $0 0 USD $13.16 14.39 USD $13.21 14.43 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI2.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044537.TW $0.53 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $5.59 6.11 USD
-4.22
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
  051702.TW $0.4799 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.MU $55.6 60.78 USD
-1.42
$0 0 USD $0 0 USD $55.6 60.78 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPE.BO $8.62 0.1 USD
0
$0 0 USD $4.43K 53.55 USD $8.62 0.1 USD $8.65 0.1 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PD.TO $21.94 16.28 USD
+0.18
$0 0 USD $1.31K 968.39 USD $21.94 16.28 USD $22.11 16.41 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.BE $72.65 79.42 USD
-0.97
$0 0 USD $0 0 USD $72.65 79.42 USD $72.65 79.42 USD $0 0 USD 0 $0 0 USD
  046531.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051391.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.76 0.29 USD
+0.03
$0 0 USD $59.04K 172.16 USD $99.76 0.29 USD $99.99 0.29 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055819.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  MI67.VI $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2T4K2.VI $88.96 97.25 USD
-0.06
$0 0 USD $0 0 USD $88.96 97.25 USD $88.99 97.28 USD $0 0 USD 0 $0 0 USD
ABANS FINANCE PLC  AFSLN0000.CM $21 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054831.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rolling Optics Holding AB  5LN.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EB Zert./ATX 06-25  EB9Z.VI $44.05 48.15 USD
+0.05
$0 0 USD $0 0 USD $44.04 48.14 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.MU $2.68 2.93 USD
-1.94
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02999 0.03 USD
-1.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  087186.TW $0.5 0.02 USD
-13.79
$0 0 USD $230K 7.31K USD $0.5 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
Renaissance Insurance Group JSC  RENI.ME $47.25 0.52 USD
-0.4
$0 0 USD $69.71K 770.29 USD $45.81 0.51 USD $47.63 0.53 USD $0 0 USD 4725.00 $0.01 0.0001 USD
  S7SSPX.MI $0.02 0.02 USD
0
$0 0 USD $305.06K 333.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  037012.TW $1.98 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049314.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro  NHYO.OL $57 5.47 USD
+2.63
$0 0 USD $5.53K 530.1 USD $56.64 5.43 USD $57.3 5.5 USD $0 0 USD 0 $0 0 USD
  051614.TW $2.64 0.08 USD
0
$0 0 USD $40K 1.27K USD $2.53 0.08 USD $2.64 0.08 USD $0 0 USD 0 $0 0 USD
Pure Energy Minerals Ltd  AHG.MU $0.1199 0.13 USD
-6.43
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  043294.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $155.76 170.27 USD
0
$0 0 USD $121 132.27 USD $155.76 170.27 USD $158.28 173.02 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $31.28 34.19 USD
-1.11
$0 0 USD $0 0 USD $31.28 34.19 USD $31.28 34.19 USD $0 0 USD 0 $0 0 USD
CI Capital Holding For Financia  EGS691D1C018.CA $6.09
+2.18
$0 $0 $0 $0 $0 0 $0
  I07854.MI $1,025.77 1121.31 USD
+0.02
$0 0 USD $154 168.34 USD $1,025.67 1121.2 USD $1,025.83 1121.37 USD $0 0 USD 0 $0 0 USD
  044397.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051469.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s OMV  AT0000A2RQU4.VI $0.44 0.49 USD
+0.23
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.BE $65.2 71.27 USD
-0.97
$0 0 USD $0 0 USD $65.2 71.27 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
  050171.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.MU $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $18.9 20.66 USD
-0.26
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.BE $16.3 17.82 USD
-1.15
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
  058384.TW $0.8499 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8499 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  SBSS24-PRO.OL $99.56 9.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X14536.TI $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leading Edge Materials Corp  7FL.BE $0.1199 0.13 USD
-4.69
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058785.TW $1 0.03 USD
-1.96
$0 0 USD $1.53M 48.52K USD $0.9899 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  058278.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  GY85.VI $23.5 25.69 USD
-1.09
$0 0 USD $0 0 USD $23.5 25.69 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $50.05 54.71 USD
-0.18
$0 0 USD $500 546.57 USD $50.05 54.71 USD $50.05 54.71 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.65 9.46 USD
-0.62
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF  0Y82.L $35.63 38.94 USD
-0.53
$0 0 USD $2 2.19 USD $34.99 38.24 USD $35.63 38.94 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.BE $0.08 0.08 USD
-0.51
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.BE $40.3 44.05 USD
-1.23
$0 0 USD $0 0 USD $40.3 44.05 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.BE $31.68 34.63 USD
-0.63
$0 0 USD $0 0 USD $31.68 34.63 USD $31.68 34.63 USD $0 0 USD 0 $0 0 USD
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $558 609.97 USD
-0.89
$0 0 USD $0 0 USD $558 609.97 USD $558 609.97 USD $0 0 USD 0 $0 0 USD
  050091.TW $0.2399 0.0076 USD
0
$0 0 USD $51K 1.62K USD $0.23 0.0073 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây