$3.51T
Tổng vốn hoá thị trường
$132.57B
Tổng khối lượng
BTC 60.97%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 1087 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Unilever Indonesia Tbk  UTG.SG $0.04 0.05 USD
-1.16
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.BE $243 265.63 USD
-0.9
$0 0 USD $0 0 USD $243 265.63 USD $243 265.63 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.MU $6.58 7.19 USD
0
$0 0 USD $0 0 USD $6.58 7.19 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.BE $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058161.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043489.TW $2.04 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.BE $155.2 169.65 USD
-0.89
$0 0 USD $0 0 USD $155.2 169.65 USD $155.2 169.65 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.MU $2.58 2.82 USD
+0.78
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
S.GREATER CHINA SC PR DL  AT0000A2NHS6.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.BE $107.1 117.07 USD
+1.04
$0 0 USD $0 0 USD $107.1 117.07 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
El Badr Investment And Developm  EGS3A2Z1C015.CA $1.54
0
$0 $0 $0 $0 $0 0 $0
  041114.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059414.TW $0.13 0.0041 USD
0
$0 0 USD $6K 190.65 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  033156.TW $0.9 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
Purple Group Ltd  3PU.BE $0.07 0.08 USD
+0.73
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $49.4 54 USD
-0.4
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Newbury Racecourse plc  NYR.AQ $605 0 USD
0
$0 0 USD $4.05K 0 USD $510 0 USD $622 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.BE $4.08 4.45 USD
-0.99
$0 0 USD $0 0 USD $4.08 4.45 USD $4.08 4.45 USD $0 0 USD 0 $0 0 USD
  059310.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.MU $1.79 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.BE $194.5 212.61 USD
-0.61
$0 0 USD $0 0 USD $194.5 212.61 USD $194.5 212.61 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $43.58 47.63 USD
-0.83
$0 0 USD $0 0 USD $43.49 47.54 USD $43.58 47.63 USD $0 0 USD 0 $0 0 USD
  063833.TW $3.14 0.1 USD
0
$0 0 USD $43K 1.37K USD $3.14 0.1 USD $3.14 0.1 USD $0 0 USD 0 $0 0 USD
  067405.TW $0.9899 0.03 USD
+6.45
$0 0 USD $90K 2.86K USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  061307.TW $0.01 0.00031 USD
0
$0 0 USD $22K 699.06 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.BE $2.42 2.64 USD
-0.41
$0 0 USD $0 0 USD $2.41 2.63 USD $2.42 2.64 USD $0 0 USD 0 $0 0 USD
  060636.TW $0.77 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  062428.TW $0.13 0.0041 USD
0
$0 0 USD $45K 1.43K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  069770.TW $1.38 0.04 USD
0
$0 0 USD $46K 1.46K USD $1.42 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $33.6 36.73 USD
-1.03
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.6 3.94 USD
-2.57
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
  062511.TW $0.52 0.02 USD
+23.81
$0 0 USD $3K 95.33 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.73
-0.76
$0 $30 $44.88 $44.88 $0 0 $0
  068117.TW $2.46 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
  068629.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066442.TW $0.1199 0.0038 USD
0
$0 0 USD $162K 5.15K USD $0.1 0.0031 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.BE $0.9899 1.08 USD
-1.98
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,702.6 1861.17 USD
-0.9
$0 0 USD $190 207.7 USD $1,702.6 1861.17 USD $1,720.8 1881.07 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $66.8 73.02 USD
+1.37
$0 0 USD $0 0 USD $66.8 73.02 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
  34N8S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Platinum  NO69.VI $2.81 3.07 USD
+11.95
$0 0 USD $0 0 USD $2.81 3.07 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $113.5 124.07 USD
-1.73
$0 0 USD $0 0 USD $113.5 124.07 USD $113.5 124.07 USD $0 0 USD 0 $0 0 USD
  2Q55S.PA $0.001 0.0010 USD
0
$0 0 USD $1K 1.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Arab Co. for Asset Management A  EGS72AQ1C016.CA $0.93
-0.11
$0 $0 $0 $0 $0 0 $0
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
+3.39
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.MU $33.6 36.73 USD
+1.76
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $76.03 83.11 USD
-0.94
$0 0 USD $0 0 USD $76.03 83.11 USD $76.03 83.11 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.MU $19.56 21.38 USD
-3.65
$0 0 USD $0 0 USD $19.56 21.38 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.56 0.62 USD
-0.18
$0 0 USD $0 0 USD $0.56 0.62 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.BE $0.1199 0.14 USD
-3.5
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Top 10 Split Trust  TXT-PA.TO $12.21 9.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNW9.VI $69.38 75.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.MU $2.72 2.98 USD
+3.42
$0 0 USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
3i Group Plc  IGQ5.BE $50 54.66 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.BE $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Wanjia China Secs Dividend Idx(LOF) A  161907.SZ $1.65 0.23 USD
+64.7
$0 0 USD $266.93K 37.12K USD $1.62 0.23 USD $1.65 0.23 USD $0 0 USD 0 $0 0 USD
Magellan Global Equities Fund  MHG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $115 125.71 USD
-2.75
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $175.2 191.52 USD
-0.06
$0 0 USD $0 0 USD $175.2 191.52 USD $175.2 191.52 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $4.07 4.45 USD
-0.76
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.BE $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $127.08 138.92 USD
-0.53
$0 0 USD $0 0 USD $127.08 138.92 USD $127.08 138.92 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
  077671.TW $1.12 0.04 USD
-10.4
$0 0 USD $65K 2.07K USD $1.12 0.04 USD $1.21 0.04 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.BE $16.2 17.71 USD
-0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.BE $15.62 17.07 USD
+0.19
$0 0 USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.69 2.94 USD
-1.03
$0 0 USD $0 0 USD $2.68 2.93 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.BE $143.78 157.17 USD
-1.41
$0 0 USD $0 0 USD $143.78 157.17 USD $143.78 157.17 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05 0.06 USD
-3.42
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  088478.TW $5.3 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.MU $2.22 2.42 USD
-1.69
$0 0 USD $0 0 USD $2.22 2.42 USD $2.22 2.42 USD $0 0 USD 0 $0 0 USD
Egyptian Gulf Marseilia For Rea  EGS739Z1C016.CA $3.26
+2.19
$0 $0 $0 $0 $0 0 $0
Aptevo Therapeutics Inc  AP8N.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc. R  C6K0.BE $4.08 4.46 USD
-1.69
$0 0 USD $0 0 USD $4.07 4.45 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.HM $3.18 3.48 USD
-0.93
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.HM $0.08 0.09 USD
0
$0 0 USD $190 207.7 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Arrow Exploration Corp  C1JT.BE $0.2099 0.23 USD
+6.6
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.7 10.6 USD
-0.51
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
  039576.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $51.31 56.09 USD
-0.58
$0 0 USD $0 0 USD $51.31 56.09 USD $51.31 56.09 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CCEPN.MX $1,559.2 92.32 USD
0
$0 0 USD $0 0 USD $1,559.2 92.32 USD $1,559.2 92.32 USD $0 0 USD 34.00 $45.86 2.72 USD
  037601.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amata B. Grimm Power Plant Infrastructure Fund  ABPIF.BK $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NOVV $37
0
$0 $0 $0 $0 $0 0 $0
Rusoro Mining Ltd  PKJ2.BE $0.56 0.61 USD
-0.71
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $17.23 18.83 USD
+1.17
$0 0 USD $0 0 USD $17.05 18.64 USD $17.23 18.83 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.1 1.2 USD
-2.65
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây