$3.38T
Tổng vốn hoá thị trường
$171.31B
Tổng khối lượng
BTC 61.63%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 1081 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agilent Technologies Inc  AG8.DU $101.44 110.89 USD
-1.44
$0 0 USD $0 0 USD $101.44 110.89 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A283X6.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $42.8 46.79 USD
-1.95
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
PHP/CAD  050667.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOL SpA  QOL.MU $47 51.38 USD
+0.32
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $7.4 8.09 USD
-1.33
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
  051902.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.MU $476.6 520.99 USD
-0.91
$0 0 USD $0 0 USD $476.6 520.99 USD $476.6 520.99 USD $0 0 USD 0 $0 0 USD
  086345.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $2.02 2.21 USD
+0.5
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.36 3.67 USD
-2.89
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
McLaren Technology  MLAIW $0.0073
0
$0 $0 $0 $0 $0 0 $0
Capinfo Co Ltd  CF9.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047671.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $19.36 21.16 USD
-1.43
$0 0 USD $0 0 USD $19.36 21.16 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.73 1.89 USD
+1.47
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l CPI Europe  AT0000A2PKE5.VI $7.21 7.88 USD
0
$0 0 USD $0 0 USD $7.21 7.88 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
  050121.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIP ComLink  VIPK $0.0001
0
$0 $100 $0 $0 $0 0 $0
  DB-WTA.V $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056672.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cordiant Digital Infrastructure Limited  CSRD.L $0.8499 0 USD
0
$0 0 USD $1.25K 0 USD $0.2 0 USD $0.2 0 USD $0 0 USD 0.00085 $10 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  052300.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.BE $1.19 1.31 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X3-AVA-1.ST $122.98 12 USD
-2.57
$0 0 USD $100 9.76 USD $122.21 11.93 USD $122.98 12 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $48 52.47 USD
-0.83
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.F $3.18 3.48 USD
-1.24
$0 0 USD $125 136.64 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $275.9 301.6 USD
-1
$0 0 USD $0 0 USD $275.9 301.6 USD $275.9 301.6 USD $0 0 USD 0 $0 0 USD
  054031.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  FW49.VI $11.39 12.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.MU $81.48 89.07 USD
0
$0 0 USD $0 0 USD $81.48 89.07 USD $81.48 89.07 USD $0 0 USD 0 $0 0 USD
  057604.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $15.3 16.72 USD
-2.55
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.84 3.1 USD
+2.16
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $98.22 107.37 USD
+0.12
$0 0 USD $0 0 USD $98.22 107.37 USD $98.22 107.37 USD $0 0 USD 0 $0 0 USD
Compass Global Credit CLP Fondo de Inversión  CFIGCUB-E.SN $979.5 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Millennium SA  1HN.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057836.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC PanTai Fund(LOF) A  160323.SZ $1.66 0.23 USD
-0.24
$0 0 USD $496.12K 68.98K USD $1.66 0.23 USD $1.66 0.23 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.SG $8.82 9.65 USD
-1.32
$0 0 USD $0 0 USD $8.82 9.65 USD $8.82 9.65 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $116.7 127.57 USD
-0.85
$0 0 USD $0 0 USD $116.7 127.57 USD $116.7 127.57 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Da Cheng Small And Medium-Cap Mixed Fund (LOF)  160918.SZ $2.46 0.34 USD
-0.36
$0 0 USD $2.5K 347.61 USD $2.44 0.34 USD $2.46 0.34 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $117.55 128.5 USD
-0.25
$0 0 USD $0 0 USD $117.55 128.5 USD $117.55 128.5 USD $0 0 USD 0 $0 0 USD
  058477.TW $0.93 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.93 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.SG $10.3 11.26 USD
-1.9
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.SG $12.92 14.12 USD
-2.73
$0 0 USD $0 0 USD $12.92 14.12 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $8.6 9.4 USD
-1.62
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Digital Brands  DBGIW $16
+26.88
$0 $818 $12.9 $16 $0 0 $0
Xcel Energy Inc  NRN.DU $57.98 63.38 USD
-1.01
$0 0 USD $0 0 USD $57.98 63.38 USD $57.98 63.38 USD $0 0 USD 0 $0 0 USD
  11L1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036691.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.MU $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $397.1 434.08 USD
-2.7
$0 0 USD $0 0 USD $397.1 434.08 USD $397.1 434.08 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $7.95 8.69 USD
-1.85
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2H2L8.VI $3.69 4.03 USD
-4.65
$0 0 USD $0 0 USD $3.67 4.01 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.SG $2.05 2.24 USD
-1.02
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $170 185.83 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
  080805.TW $0.54 0.02 USD
+3.85
$0 0 USD $21K 667.28 USD $0.51 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  059425.TW $2.27 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.MU $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.BE $0.007 0.0076 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
  045807.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.BE $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HM $37.11 40.56 USD
-0.4
$0 0 USD $0 0 USD $37.11 40.56 USD $37.11 40.56 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.SG $28.76 31.44 USD
-1.51
$0 0 USD $0 0 USD $28.76 31.44 USD $28.76 31.44 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.SG $2.86 3.13 USD
+0.56
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
  033231.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 17-24  AT0000A1YVZ1.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.MU $41.6 45.47 USD
-1.89
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $35.4 38.7 USD
-3.28
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
  061547.TW $0.44 0.01 USD
-13.73
$0 0 USD $100K 3.18K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOON EJ N1  ITUB3F.SA $32.37 6.56 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063379.TW $0.14 0.0044 USD
0
$0 0 USD $1K 31.78 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  042431.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065635.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
  068554.TW $4.42 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046323.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V44S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068459.TW $0.65 0.02 USD
0
$0 0 USD $44K 1.4K USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.49 8.19 USD
-1.52
$0 0 USD $0 0 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $26.7 29.19 USD
-0.37
$0 0 USD $0 0 USD $26.7 29.19 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
OCA  OCAXU $10.72
0
$0 $879 $10.72 $10.72 $0 32.68 $0.33
BankInvest Optima 55 Akk. KL  BIV55A.CO $216.9 31.8 USD
0
$0 0 USD $11.29K 1.66K USD $216.9 31.8 USD $216.9 31.8 USD $0 0 USD 0 $0 0 USD
  062587.TW $0.2399 0.0076 USD
0
$0 0 USD $200K 6.36K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  2CRM.L $2,143.75 2741.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.08999 0.1 USD
+2.89
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $90.55 98.98 USD
-1.95
$0 0 USD $0 0 USD $90.55 98.98 USD $90.55 98.98 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.MU $3.77 4.12 USD
0
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQY1.VI $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.SG $32.43 35.45 USD
+0.09
$0 0 USD $0 0 USD $32.43 35.45 USD $32.43 35.45 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.MU $4.58 5.01 USD
+5.05
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây