$3.41T
Tổng vốn hoá thị trường
$120.59B
Tổng khối lượng
BTC 61.49%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 1075 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  040929.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.BE $0.4199 0.46 USD
-0.94
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $14.6 15.96 USD
-2.01
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
VALID ON NM  VLID3F.SA $25.38 5.14 USD
+0.75
$0 0 USD $3.39K 687.3 USD $25.01 5.07 USD $25.66 5.2 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3.4 3.72 USD
-0.58
$0 0 USD $0 0 USD $3.38 3.69 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,320 6.28 USD
-4.59
$0 0 USD $7.98K 6.02 USD $8,230 6.21 USD $8,800 6.64 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.DU $34.2 37.39 USD
-1.01
$0 0 USD $0 0 USD $33.25 36.35 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
Banco Santander SA  BSD2.BE $6.87 7.51 USD
-0.78
$0 0 USD $0 0 USD $6.87 7.51 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Nordea Invest Basis 3  NDIB3KL1.CO $162.05 23.76 USD
-0.12
$0 0 USD $1.01K 148.53 USD $161.7 23.71 USD $162.05 23.76 USD $0 0 USD 0 $0 0 USD
  044340.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EG  EGGF-UN $11.98
0
$0 $0 $0 $0 $0 0 $0
  038492.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23L9S.PA $3.28 3.59 USD
+6.15
$0 0 USD $15.85K 17.33K USD $3.21 3.5 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
  055035.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049294.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ7SX7E SXPP SXKP-23  AT0000A24YS7.VI $103.69 113.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056852.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  CD72.VI $26.61 29.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.SG $23.8 26.02 USD
-5.56
$0 0 USD $0 0 USD $23.8 26.02 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
  049640.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.DU $18.44 20.16 USD
-0.16
$0 0 USD $0 0 USD $18.35 20.06 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
Mota-Engil  M09.DU $3.94 4.31 USD
-2.43
$0 0 USD $0 0 USD $3.94 4.31 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.BE $157.1 171.73 USD
-0.76
$0 0 USD $60 65.59 USD $155.4 169.87 USD $157.1 171.73 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.MU $40.6 44.38 USD
-0.49
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corporation  MFCN.MX $621 36.77 USD
0
$0 0 USD $0 0 USD $621 36.77 USD $621 36.77 USD $0 0 USD 8.54 $72.64 4.3 USD
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  056304.TW $0.05 0.0015 USD
0
$0 0 USD $5K 158.88 USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Chimerix, Inc.  CXF.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $61.95 67.72 USD
-0.74
$0 0 USD $0 0 USD $61.73 67.48 USD $61.95 67.72 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054109.TW $0.4099 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  080887.TW $1.66 0.05 USD
-10.75
$0 0 USD $339K 10.77K USD $1.66 0.05 USD $1.83 0.06 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.DU $59.82 65.39 USD
-1.35
$0 0 USD $0 0 USD $59.82 65.39 USD $60.2 65.81 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  SBAE.L $15.88 17.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.MU $13.68 14.95 USD
+1.64
$0 0 USD $0 0 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
  046508.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053434.TW $1.52 0.05 USD
-12.14
$0 0 USD $10K 317.75 USD $1.52 0.05 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.BE $0.3499 0.38 USD
-3.89
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $101.4 110.84 USD
-0.1
$0 0 USD $350 382.6 USD $101.2 110.63 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.MU $100 109.31 USD
-1.19
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
  048254.TW $1.46 0.05 USD
-0.68
$0 0 USD $1.71M 54.37K USD $1.41 0.04 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
SG Fleet Group Limited  SGF.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046251.TW $4.3 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.XA $0.4 0.26 USD
0
$0 0 USD $1.88K 1.24K USD $0.4 0.26 USD $0.4 0.26 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.MU $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Queen's Road Capital Investment Ltd.  47U.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054498.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045816.TW $3.03 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050999.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.MU $158.2 172.93 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.BE $14.76 16.13 USD
0
$0 0 USD $1K 1.09K USD $4.5 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
  052478.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.MU $36.2 39.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.BE $1.32 1.44 USD
0
$0 0 USD $1K 1.09K USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Fundamental Global  FGFPP $16.74
-1.77
$0 $342 $16.74 $16.74 $0 0 -$2.54
  050686.TW $1.01 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049540.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045821.TW $1.28 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.28 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
  056382.TW $0.11 0.0034 USD
0
$0 0 USD $30K 953.26 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.DU $24.12 26.37 USD
-0.08
$0 0 USD $50 54.66 USD $24 26.24 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
Cox Energy S.A.B. de C.V.  COXA.MX $32.7 1.94 USD
0
$0 0 USD $25K 1.48K USD $32.7 1.94 USD $32.7 1.94 USD $0 0 USD 0 -$0.57 -0.03 USD
Silver Mines Ltd  SWQ.BE $0.05999 0.07 USD
-8.11
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  044373.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056066.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Money Forward Inc  47D.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
  054723.TW $0.2999 0.0095 USD
+3.45
$0 0 USD $1K 31.78 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  053384.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE Zert./WTI LIGHT SWEET  BY58.VI $31.86 34.83 USD
+6.24
$0 0 USD $0 0 USD $31.41 34.34 USD $32.63 35.67 USD $0 0 USD 0 $0 0 USD
  057255.TW $0.08999 0.0028 USD
0
$0 0 USD $20K 635.51 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Hibbett Inc  HB6.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.34 4.74 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $130
0
$0 $24 $110 $110 $0 0 $0
DWS Group GmbH & Co KGaA  DWS.MU $48.48 53 USD
-4
$0 0 USD $575 628.55 USD $48.48 53 USD $49.92 54.57 USD $0 0 USD 0 $0 0 USD
21Shares Ethereum Staking ETP  AETH.PA $24.34 26.61 USD
-7.07
$0 0 USD $5.99K 6.55K USD $24 26.24 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.MU $54.66 59.75 USD
+1.6
$0 0 USD $0 0 USD $54.66 59.75 USD $54.66 59.75 USD $0 0 USD 0 $0 0 USD
  057440.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.DU $75.4 82.42 USD
-0.4
$0 0 USD $7 7.65 USD $74.9 81.88 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
  044963.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.SG $0.2999 0.33 USD
-0.5
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.3 15.63 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Turk Telekomunikasyon AS  4TTA.F $2.28 2.49 USD
-3.39
$0 0 USD $17 18.58 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.MU $9.3 10.17 USD
+0.76
$0 0 USD $0 0 USD $9.07 9.91 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.BE $70 76.52 USD
-1.05
$0 0 USD $0 0 USD $70 76.52 USD $70.84 77.44 USD $0 0 USD 0 $0 0 USD
  058065.TW $0.4099 0.01 USD
+7.89
$0 0 USD $640K 20.34K USD $0.3499 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.DU $63.05 68.92 USD
-1.25
$0 0 USD $0 0 USD $62.85 68.7 USD $63.05 68.92 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources, Inc.  0L6M.L $0.16 0.12 USD
-3.12
$0 0 USD $1.22M 906.54K USD $0.16 0.12 USD $0.16 0.12 USD $0 0 USD 0 -$0.13 -0.09 USD
Arko  ARKOW $0.02999
0
$0 $29.21K $0.02999 $0.02999 $0 0.052 $0.55
  082837.TW $1.8 0.06 USD
-2.7
$0 0 USD $44K 1.4K USD $1.8 0.06 USD $1.84 0.06 USD $0 0 USD 0 $0 0 USD
  62K9S.PA $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.MU $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
PCC Rokita SA  229.MU $16.62 18.17 USD
0
$0 0 USD $0 0 USD $16.62 18.17 USD $16.62 18.17 USD $0 0 USD 0 $0 0 USD
AGSTAR PCL  AGSTX0000.CM $6.2 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.DU $11.23 12.27 USD
-2.45
$0 0 USD $0 0 USD $11.23 12.27 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.DU $9.53 10.42 USD
-0.33
$0 0 USD $0 0 USD $9.53 10.42 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây