$3.55T
Tổng vốn hoá thị trường
$111.47B
Tổng khối lượng
BTC 61.54%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 1085 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MERC INVEST PN  BMIN4F.SA $17.17 3.48 USD
+3.25
$0 0 USD $25 5.07 USD $16.89 3.42 USD $17.17 3.48 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.MU $29.75 32.52 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055791.TW $3.02 0.1 USD
0
$0 0 USD $3K 95.33 USD $3.02 0.1 USD $3.02 0.1 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $164.3 179.6 USD
-2
$0 0 USD $0 0 USD $164.3 179.6 USD $165.8 181.24 USD $0 0 USD 0 $0 0 USD
  054271.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QX Resources Limited  QXR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MinRex Resources Limited  MRR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Zai Lab Ltd  1ZL.MU $33 36.07 USD
+2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040762.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043758.TW $0.14 0.0044 USD
-6.67
$0 0 USD $370K 11.76K USD $0.1199 0.0038 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  048485.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051873.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $13,450 15.9 USD
-0.19
$0 0 USD $5.64K 6.67 USD $13,425 15.87 USD $13,575 16.05 USD $0 0 USD 0 $0 0 USD
  056799.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.MU $5.82 6.36 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053827.TW $0.33 0.01 USD
0
$0 0 USD $309K 9.82K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.73 1.89 USD
+2.91
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
  089536.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.BE $2.32 2.54 USD
+4.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PMGYF $0.3099
0
$0 $0 $0 $0 $0 0 $0
Fermentalg SA  1F6.MU $0.54 0.59 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% X-26  AT0000A2TKD9.VI $94.35 103.14 USD
+0.11
$0 0 USD $0 0 USD $94.35 103.14 USD $94.35 103.14 USD $0 0 USD 0 $0 0 USD
Pfleiderer Group Spolka Akcyjna  1PG.F $5.25 5.74 USD
+0.19
$0 0 USD $16 17.49 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.SG $35.8 39.13 USD
+0.56
$0 0 USD $0 0 USD $35.8 39.13 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Universal Biosensors, Inc.  UBI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
  X05277.TI $1,003 1096.41 USD
+0.88
$0 0 USD $12 13.12 USD $998 1090.95 USD $1,003.5 1096.96 USD $0 0 USD 0 $0 0 USD
AfricaGold ETF  ETFGLD.JO $56,894 0 USD
-0.71
$0 0 USD $1.42K 0 USD $56,692 0 USD $57,084 0 USD $0 0 USD 0 $0 0 USD
EB Zert./NTX 05-25  EBP8.VI $17.16 18.76 USD
+0.7
$0 0 USD $0 0 USD $17.08 18.67 USD $17.16 18.76 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.BE $9.2 10.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052536.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052166.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  ATSK008PREM7.VI $105.84 115.7 USD
+0.27
$0 0 USD $0 0 USD $105.72 115.57 USD $105.84 115.7 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.BE $3.94 4.31 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $142.1 155.33 USD
+0.6
$0 0 USD $0 0 USD $142.1 155.33 USD $142.1 155.33 USD $0 0 USD 0 $0 0 USD
Digital World  DWACU $61.35
0
$0 $0 $0 $0 $0 0 $0
Triangle Energy (Global) Limited  TEG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049800.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $116.36 127.2 USD
-0.05
$0 0 USD $13 14.21 USD $116.22 127.04 USD $116.22 127.04 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,012.11 1106.37 USD
+0.37
$0 0 USD $62 67.77 USD $1,007.11 1100.91 USD $1,012.11 1106.37 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057115.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.BE $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  MK14.VI $0.9699 1.06 USD
-1.43
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l RWE St  LL37.VI $41.63 45.51 USD
+0.58
$0 0 USD $0 0 USD $41.63 45.51 USD $41.63 45.51 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.MU $159 173.81 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044824.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $9.86 10.78 USD
+3.57
$0 0 USD $0 0 USD $9.52 10.41 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFBG.F $41.6 45.47 USD
-0.48
$0 0 USD $9 9.84 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Coliseum  MITAW $0.07
0
$0 $0 $0 $0 $0 0 $0
  040153.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057602.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $28.24 30.87 USD
+3.41
$0 0 USD $0 0 USD $27.72 30.3 USD $28.24 30.87 USD $0 0 USD 0 $0 0 USD
SDIE.L,0P0001MPJ9,130  SDIE.L $5.11 5.59 USD
-2.94
$0 0 USD $122 133.36 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.BE $1.03 1.13 USD
+2.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
enX Group Ltd  4A21.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Global Equity Fondo de Inversion  CFI-CGGLEB.SN $2.17
+3.68
$0 $0 $2.17 $2.17 $0 0 $0
China Development Bank Financial Leasing Co Ltd  2C6.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.0085 0.0092 USD
+6.25
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
BRADESPAR ON N1  BRAP3F.SA $14.75 2.99 USD
+0.07
$0 0 USD $3.77K 764.93 USD $14.61 2.96 USD $14.88 3.02 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $213.2 233.06 USD
-1.91
$0 0 USD $218 238.3 USD $213.2 233.06 USD $217.55 237.81 USD $0 0 USD 0 $0 0 USD
Nortec Minerals Corp  WMQ1.BE $0.0025 0.0027 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2S1T0.VI $0.93 1.02 USD
+4.61
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
DRA Global Limited  DRA.XA $1.99 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2H4T7.VI $14.26 15.59 USD
+0.28
$0 0 USD $0 0 USD $14.18 15.5 USD $14.29 15.62 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.MU $0.38 0.42 USD
-9.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.3
+0.27
$0 $2.23K $7.2 $7.33 $0 14.90 $0.49
  038623.TW $0.56 0.02 USD
-8.2
$0 0 USD $6K 190.65 USD $0.56 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l FACC  MZ65.VI $0.002 0.0021 USD
-33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $232.4 254.04 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engineering Industries (ICON)  EGS3F021C017.CA $23.82
-0.71
$0 $178.37K $23.82 $24.11 $0 0 $0
KB Leveraged NASDAQ 100 ETN  580015.KS $25,450 19.21 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $28.32 30.96 USD
-0.35
$0 0 USD $0 0 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
  040831.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.MU $1.15 1.26 USD
+0.79
$0 0 USD $0 0 USD $1.15 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
  058196.TW $2.88 0.09 USD
0
$0 0 USD $1K 31.78 USD $2.88 0.09 USD $2.88 0.09 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF  0MT7.L $386.16 422.12 USD
-7.44
$0 0 USD $7.63K 8.34K USD $386.16 422.12 USD $386.16 422.12 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.7199 0.78 USD
-2.05
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.MU $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.BE $33.4 36.51 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auddia  AUUDW $0.02999
0
$0 $1.42K $0.02999 $0.02999 $0 0 $0
SPI Energy Co Ltd  7XSP.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CAD/KPW  RE3.BE $8.08 8.83 USD
+3.06
$0 0 USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HM $2.63 2.87 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.SG $0.14 0.15 USD
-7.24
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC  PDD.L $232.45 297.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.SG $1 1.1 USD
+2.9
$0 0 USD $0 0 USD $1 1.1 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
  059500.TW $0.22 0.0069 USD
0
$0 0 USD $50K 1.59K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF)  501086.SS $1.11 0.15 USD
0
$0 0 USD $1K 139.04 USD $1.07 0.15 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.34 25.51 USD
+1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
DOLPHIN HOTELS PLC  STAFN0000.CM $35.7 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059389.TW $0.3599 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.2 3.5 USD
-1.84
$0 0 USD $0 0 USD $3.2 3.5 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $86.82 94.91 USD
+3.52
$0 0 USD $882 964.15 USD $85.14 93.07 USD $87.27 95.4 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $44.2 48.32 USD
+1.38
$0 0 USD $0 0 USD $43.2 47.22 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây