$3.47T
Tổng vốn hoá thị trường
$115.58B
Tổng khối lượng
BTC 61.12%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 1095 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AuMake Limited  AUK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
  038126.TW $2.84 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047944.TW $0.11 0.0034 USD
0
$0 0 USD $20K 635.51 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  051099.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051042.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J773S.PA $0.11 0.11 USD
+61.54
$0 0 USD $6K 6.56K USD $0.08999 0.09 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
  045935.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.BE $0.23 0.26 USD
-2.9
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
  046492.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055960.TW $2.33 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.33 0.07 USD $2.33 0.07 USD $0 0 USD 0 $0 0 USD
  043702.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051154.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL $98.23 107.37 USD
+0.05
$0 0 USD $1 1.09 USD $98.21 107.35 USD $98.3 107.46 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  CU71.VI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055184.TW $2.63 0.08 USD
0
$0 0 USD $10K 317.75 USD $2.63 0.08 USD $2.63 0.08 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057510.TW $0.34 0.01 USD
0
$0 0 USD $26K 826.16 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.BE $0.2 0.22 USD
+2
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.BE $9.85 10.77 USD
-0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
ROYAL CERAMICS  [email protected] $30.5 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.BE $0.19 0.21 USD
-9.62
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
  052848.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058132.TW $1 0.03 USD
-1.96
$0 0 USD $59K 1.87K USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.BE $5.1 5.58 USD
-0.85
$0 0 USD $0 0 USD $5.1 5.58 USD $5.1 5.58 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily ETC  3LIP.L $1,208.2 0 USD
-11.66
$0 0 USD $175 0 USD $1,199.1 0 USD $1,334.5 0 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.MU $12.81 14 USD
-0.35
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
  038618.TW $1.18 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMX Stockholm 60_PI  AT0000A2LFY2.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.BE $2.23 2.44 USD
+2.29
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
AEGON  AGN.TI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058111.TW $0.25 0.0079 USD
0
$0 0 USD $36K 1.14K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $16.85 18.42 USD
-0.3
$0 0 USD $0 0 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Europe Climate Change  0T55.L $401.89 439.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PARTY CRUISERS LIMITED  PARTYCRUS-SM.NS $85.1 1.03 USD
+2.53
$0 0 USD $9K 108.89 USD $84.5 1.02 USD $85.95 1.04 USD $0 0 USD 0 $0 0 USD
  GD29.BA $89,870 106.23 USD
-0.76
$0 0 USD $152.67K 180.46 USD $88,810 104.98 USD $91,850 108.57 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.BE $0.0082 0.0089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $68.6 74.99 USD
+1.18
$0 0 USD $0 0 USD $67.2 73.46 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.MU $328.8 359.42 USD
-0.84
$0 0 USD $0 0 USD $327.6 358.11 USD $328.8 359.42 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $11.82 12.92 USD
-2.52
$0 0 USD $0 0 USD $11.82 12.92 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
FUNDO INVEST IMOB  SAIC11B.SA $34 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $15.04 16.44 USD
-0.4
$0 0 USD $0 0 USD $15.04 16.44 USD $15.04 16.44 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Brilliance China Automotive Holdings Ltd  BCAUF $0.2999
0
$0 $6.25K $0.34 $0.34 $0 0 $0
Allstate Corp  ALS.HM $170.2 186.05 USD
+0.29
$0 0 USD $0 0 USD $169.05 184.79 USD $170.2 186.05 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.BE $1.03 1.13 USD
-2.5
$0 0 USD $0 0 USD $1.03 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.19 0.21 USD
+3.15
$0 0 USD $0 0 USD $0.13 0.15 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059508.TW $0.02999 0.00095 USD
0
$0 0 USD $110K 3.5K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.MU $8.9 9.72 USD
0
$0 0 USD $0 0 USD $8.9 9.72 USD $8.9 9.72 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $44.66 48.82 USD
-1.28
$0 0 USD $0 0 USD $44.66 48.82 USD $44.66 48.82 USD $0 0 USD 0 $0 0 USD
Limes Schlosskliniken AG  LIK.MU $340 371.67 USD
0
$0 0 USD $0 0 USD $340 371.67 USD $340 371.67 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.BE $11.38 12.44 USD
-5.95
$0 0 USD $0 0 USD $11.38 12.44 USD $11.38 12.44 USD $0 0 USD 0 $0 0 USD
  077652.TW $1.19 0.04 USD
-4.03
$0 0 USD $10K 317.75 USD $1.19 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.MU $22.2 24.27 USD
-0.22
$0 0 USD $0 0 USD $22.2 24.27 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Zanite  ZNTE $11.32
0
$0 $0 $0 $0 $0 0 $0
Applied Optoelectronics Inc  A59.DU $14.4 15.74 USD
-1.37
$0 0 USD $0 0 USD $14.4 15.74 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
  059827.TW $0.2999 0.0095 USD
0
$0 0 USD $2K 63.55 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
ESSILORLUXOTTICA  ESL.TI $172.72
0
$0 $0 $0 $0 $0 0 $0
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  069120.TW $0.1 0.0031 USD
0
$0 0 USD $50K 1.59K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  065466.TW $0.81 0.03 USD
-4.71
$0 0 USD $6K 190.65 USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
Asara Resources Limited  AS1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069280.TW $0.2899 0.0092 USD
-9.38
$0 0 USD $210K 6.67K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.BE $10.5 11.48 USD
-0.96
$0 0 USD $0 0 USD $10.2 11.15 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
  059978.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HM $78.9 86.25 USD
+0.64
$0 0 USD $5 5.47 USD $78.4 85.7 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
  060761.TW $0.68 0.02 USD
0
$0 0 USD $150K 4.77K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.68 1.84 USD
-2.27
$0 0 USD $0 0 USD $1.68 1.84 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  062606.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067216.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.SG $64.5 70.51 USD
-0.77
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
  068786.TW $3.21 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASIA ASSET FINANCE PLC  AAFP0000.CM $15.1 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.SG $10.66 11.65 USD
-1.66
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Jinxin Fertility Group Ltd  3NX.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $17.94 19.61 USD
-4.23
$0 0 USD $0 0 USD $17.66 19.31 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $31.1 34 USD
-6.04
$0 0 USD $35 38.26 USD $31 33.89 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.11 2.31 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
Starward Industries SA  4T6.F $1.18 1.29 USD
0
$0 0 USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
  35Z8S.PA $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.SG $74.44 81.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.SG $15.8 17.27 USD
-0.47
$0 0 USD $1.25K 1.37K USD $15.77 17.24 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2S5.VI $1.56 1.71 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
ArborGen Holdings Ltd  RU4.BE $0.07 0.08 USD
-0.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Marvel Discovery Corp  O4T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AUTO1 Group SE  DE000A2LQ884.SG $24.6 26.89 USD
-1.28
$0 0 USD $61 66.68 USD $24.58 26.87 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $42.79 46.78 USD
-2.26
$0 0 USD $0 0 USD $41.98 45.89 USD $42.79 46.78 USD $0 0 USD 0 $0 0 USD
Black Canyon Limited  BCA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.MU $188 205.51 USD
0
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Empire Energy Group Limited  EEG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Global Atomic Corp  G12.BE $0.55 0.61 USD
-2.86
$0 0 USD $0 0 USD $0.55 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  E78B.VI $42.04 45.96 USD
-0.33
$0 0 USD $0 0 USD $41.71 45.59 USD $42.04 45.96 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.SG $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây