$3.51T
Tổng vốn hoá thị trường
$132.57B
Tổng khối lượng
BTC 60.97%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 1095 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  063116.TW $0.2099 0.0066 USD
0
$0 0 USD $230K 7.31K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.SG $7 7.65 USD
-1.41
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  069524.TW $0.2399 0.0076 USD
0
$0 0 USD $10K 317.75 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066179.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  065030.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059886.TW $0.17 0.0054 USD
0
$0 0 USD $14K 444.85 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $22 24.04 USD
-1.32
$0 0 USD $0 0 USD $22 24.04 USD $22.03 24.08 USD $0 0 USD 0 $0 0 USD
  067735.TW $0.8199 0.03 USD
+9.33
$0 0 USD $10K 317.75 USD $0.79 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
HATTON NATIONAL BK  HNBX0000.CM $151.75 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenth Of Ramadan Pharmaceutical  EGS381B1C015.CA $4.65
+1.75
$0 $0 $0 $0 $0 0 $0
Grupo Aeroportuario del Sureste SAB de CV  AED.SG $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./S-IMMO  CI46.VI $20.46 22.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.SG $0.3099 0.34 USD
+5.03
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutech  NTCI $0
0
$0 $100 $0 $0 $0 0 $0
Petroleo Brasileiro SA Petrobras  PJXB.MU $4.97 5.44 USD
+0.69
$0 0 USD $0 0 USD $4.97 5.44 USD $4.97 5.44 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.BE $0.46 0.5 USD
-0.13
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.93 1.02 USD
+3.62
$0 0 USD $415.72K 454.43K USD $0 0 USD $0 0 USD $0 0 USD 8.93 $0.1 0.11 USD
PT Aneka Tambang Tbk  AKTA.MU $0.16 0.18 USD
-2.42
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $7.8 8.53 USD
-1.89
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gas Oil  AT0000A2FZZ9.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Allianz  AT0000A2DVD0.VI $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT95.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $307.05 335.65 USD
-2.04
$0 0 USD $0 0 USD $307.05 335.65 USD $307.05 335.65 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $57.94 63.34 USD
-0.52
$0 0 USD $0 0 USD $57.94 63.34 USD $57.94 63.34 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $247.8 270.88 USD
0
$0 0 USD $0 0 USD $247.8 270.88 USD $247.8 270.88 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.BE $10.85 11.86 USD
-0.23
$0 0 USD $0 0 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.MU $54.6 59.69 USD
-0.36
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.BE $148.8 162.66 USD
-1.27
$0 0 USD $0 0 USD $148.8 162.66 USD $148.8 162.66 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HM $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEOS Holdings Inc  JHJ.SG $4.34 4.74 USD
+1.88
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.BE $53.17 58.12 USD
+0.78
$0 0 USD $0 0 USD $53.17 58.12 USD $53.17 58.12 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RED6.VI $99.43 108.69 USD
+0.06
$0 0 USD $0 0 USD $99.26 108.5 USD $99.43 108.69 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.MU $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $5.95 6.5 USD
-0.34
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.BE $1.06 1.16 USD
-3.64
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.SG $22.28 24.36 USD
+1.32
$0 0 USD $200 218.63 USD $21.67 23.69 USD $22.28 24.36 USD $0 0 USD 0 $0 0 USD
Look Holdings Inc  LOO.MU $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.BE $0.01 0.01 USD
+144.44
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.MU $71 77.61 USD
-0.7
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.BE $200.3 218.95 USD
+1.39
$0 0 USD $0 0 USD $200.3 218.95 USD $200.3 218.95 USD $0 0 USD 0 $0 0 USD
  035066.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036612.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $11.25 12.29 USD
-0.57
$0 0 USD $0 0 USD $11.25 12.29 USD $11.25 12.29 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $232.2 253.83 USD
-1.32
$0 0 USD $0 0 USD $232.2 253.83 USD $232.2 253.83 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048781.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  038272.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042913.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.MU $171 186.93 USD
+1.18
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Trinity Industries Inc  TTA.SG $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.BE $0.05 0.06 USD
-1.82
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.MU $5.09 5.56 USD
-1.07
$0 0 USD $0 0 USD $5.09 5.56 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
  052477.TW $0.6199 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.SG $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
  051498.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.BE $28.72 31.39 USD
-2.84
$0 0 USD $0 0 USD $28.72 31.39 USD $28.72 31.39 USD $0 0 USD 0 $0 0 USD
  051265.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Gold Theme Secs Invest Fd-RMB A  161116.SZ $1.37 0.19 USD
+0.81
$0 0 USD $605.51M 84.19M USD $1.37 0.19 USD $1.39 0.19 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
  043263.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049694.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILSON SONS ON NM  PORT3F.SA $17.5 3.55 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Advisors Limited Ord  D5S.BE $0.25 0.32 USD
0
$0 0 USD $15K 19.18K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales  CFISUAGLE.SN $17,932 18.21 USD
0
$0 0 USD $0 0 USD $17,932 18.21 USD $17,932 18.21 USD $0 0 USD 0 $0 0 USD
  053798.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $450.05 491.97 USD
-0.17
$0 0 USD $0 0 USD $450.05 491.97 USD $450.05 491.97 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.MU $8.75 9.56 USD
-1.69
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.BE $145.32 158.85 USD
-1.12
$0 0 USD $0 0 USD $145.32 158.85 USD $145.32 158.85 USD $0 0 USD 0 $0 0 USD
  053627.TW $0.68 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.BE $6.5 7.11 USD
+0.78
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.MU $21.3 23.28 USD
0
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
  052855.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.MU $161 175.99 USD
-0.62
$0 0 USD $0 0 USD $161 175.99 USD $161 175.99 USD $0 0 USD 0 $0 0 USD
JET KNITWEARS LTD  JETKNIT-SM.NS $120.25 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.BE $253.6 277.22 USD
-1.25
$0 0 USD $0 0 USD $253.6 277.22 USD $253.6 277.22 USD $0 0 USD 0 $0 0 USD
  053906.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSE Systems Inc  GSE.BE $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plum Acquisition Corp. I  PLMIW $0.1799
0
$0 $0 $0 $0 $0 0 $0
  048865.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042807.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053272.TW $0.68 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.68 0.02 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  0580T.PA $14.86 16.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.SG $10.76 11.76 USD
+0.19
$0 0 USD $0 0 USD $10.76 11.76 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
ProPhase Labs Inc  QGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.SG $0.4899 0.54 USD
-2.29
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
  051442.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.SG $26.77 29.26 USD
+1.32
$0 0 USD $0 0 USD $26.77 29.26 USD $26.77 29.26 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
  054812.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  051961.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.MU $21.1 23.07 USD
-1.4
$0 0 USD $0 0 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây