เหรียญ Robotics อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Robotics

Robotics (46)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
120	Virtuals Protocol VIRTUAL	$0.5417 ₿0.0000089	-5.20	$355.88M ₿5.87K	$0.5794 ₿0.0000092	$0.5207 ₿0.0000087	$50.27M ₿822.43	$541.61M ₿8.94K	$355.88M ₿5.87K
278	Geodnet GEOD	$0.2001 ₿0.0000033	-12.73	$89.96M ₿1.49K	$0.2462 ₿0.0000039	$0.1997 ₿0.0000033	$1.2M ₿20.24	$193.03M ₿3.19K	$89.96M ₿1.49K
459	peaq PEAQ	$0.02128 ₿0.00000035	2.08	$46.74M ₿772.57	$0.0214 ₿0.00000035	$0.02066 ₿0.00000032	$1.35M ₿21.84	$94.27M ₿1.56K	$46.74M ₿772.57
534	Fabric Protocol ROBO	$0.01667 ₿0.00000027	-17.19	$37.25M ₿613.64	$0.02013 ₿0.00000032	$0.01635 ₿0.00000027	$13.23M ₿220.81	$166.98M ₿2.75K	$37.25M ₿613.64
561	Small Thing ST	$0.001426 ₿0.000000023	-5.72	$35.1M ₿469.66	$0.001526 ₿0.000000024	$0.001373 ₿0.000000023	$25.41K ₿0.42	$88.05M ₿1.18K	$35.1M ₿469.66
670	IoTeX IOTX	$0.002845 ₿0.000000046	-3.58	$26.86M ₿442.91	$0.002985 ₿0.000000048	$0.002742 ₿0.000000046	$2.43M ₿40.78	$26.86M ₿442.91	$26.86M ₿442.91
742	Auki AUKI	$0.005144 ₿0.000000084	-7.02	$22.73M ₿374.47	$0.005603 ₿0.000000089	$0.005039 ₿0.000000084	$28.48K ₿0.72	$51.24M ₿843.9	$22.73M ₿374.47
1051	XMAQUINA DEUS	$0.02287 ₿0.00000037	-9.55	$11.68M ₿189.88	$0.02543 ₿0.00000040	$0.02172 ₿0.00000035	$1.32M ₿20.46	$22.88M ₿371.93	$11.68M ₿189.88
1672	Strike Robot SR	$0.004199 ₿0.000000068	-7.23	$4.19M ₿68.98	$0.004607 ₿0.000000073	$0.004072 ₿0.000000068	$13.57K ₿0.22	$4.19M ₿68.98	$4.19M ₿68.98
1811	NATIX Network NATIX	$0.00008474 ₿0.0000000013	-5.17	$3.43M ₿56.25	$0.00009608 ₿0.0000000015	$0.00008381 ₿0.0000000013	$523.52K ₿8.64	$8.4M ₿137.7	$3.43M ₿56.25
1936	Shadow Combat League SCL	$0.003025 ₿0.000000048	-1.36	$2.84M ₿45.24	$0.003103 ₿0.000000049	$0.003008 ₿0.000000048	$8.18 ₿0	$3.03M ₿48.28	$2.84M ₿45.24
1974	Edge EDGE	$0.06628 ₿0.0000010	-8.02	$2.71M ₿44.49	$0.07219 ₿0.0000011	$0.06365 ₿0.0000010	$3.55K ₿0.06	$3.96M ₿65.03	$2.71M ₿44.49
2000	Ovr OVR	$0.02977 ₿0.00000049	-6.86	$2.62M ₿43.26	$0.03276 ₿0.00000053	$0.02952 ₿0.00000049	$1.11M ₿17.96	$2.68M ₿44.29	$2.62M ₿43.26
2121	Codec Flow CODEC	$0.003001 ₿0.000000049	-9.46	$2.25M ₿37.03	$0.003353 ₿0.000000054	$0.002858 ₿0.000000048	$231.23K ₿3.86	$3M ₿49.38	$2.25M ₿37.03
2223	Rice AI RICE	$0.005764 ₿0.000000095	-9.74	$1.96M ₿32.4	$0.006453 ₿0.00000010	$0.005651 ₿0.000000094	$117.17K ₿1.93	$5.76M ₿95.31	$1.96M ₿32.4
2397	ROBA ROBA	$0.001616 ₿0.000000027	0.19	$1.62M ₿27.35	$0.001936 ₿0.000000032	$0.001413 ₿0.000000022	$117.57K ₿1.97	$1.62M ₿27.35	$1.62M ₿27.35
2434	Modulr EMDR	$1.74 ₿0.000028	1.96	$1.55M ₿25.09	$1.9 ₿0.000030	$1.58 ₿0.000026	$36.59K ₿0.63	$1.74M ₿28.16	$1.55M ₿25.09
2480	Onocoy Token ONO	$0.01802 ₿0.00000031	2.96	$1.47M ₿25.42	$0.01877 ₿0.00000031	$0.01743 ₿0.00000027	$2.81K ₿0.05	$14.58M ₿252.08	$1.47M ₿25.42
2482	Vader VADER	$0.001468 ₿0.000000024	-4.64	$1.46M ₿24.26	$0.001563 ₿0.000000025	$0.001429 ₿0.000000023	$60.67K ₿1.01	$1.46M ₿24.26	$1.46M ₿24.26
2662	Homebrew Robotics BREW	$0.001443 ₿0.000000023	4.85	$1.21M ₿19.81	$0.001451 ₿0.000000024	$0.001259 ₿0.000000020	$11.65K ₿0.19	$1.44M ₿23.67	$1.21M ₿19.81
2707	Neuron NRN	$0.002539 ₿0.000000041	-0.93	$1.14M ₿18.85	$0.00258 ₿0.000000043	$0.002532 ₿0.000000040	$1.39K ₿0.02	$2.54M ₿41.95	$1.14M ₿18.85
2966	Empulser Enterprises $CPT	$0.1246 ₿0.0000020	17.37	$872.22K ₿14.38	$0.1397 ₿0.0000023	$0.1061 ₿0.0000016	$21.12K ₿0.35	$872.22K ₿14.38	$872.22K ₿14.38
3031	Silencio SLC	$0.0000316 ₿0.00000000049	2.43	$822.93K ₿12.88	$0.00003351 ₿0.00000000053	$0.00002966 ₿0.00000000047	$117.82K ₿1.73	$3.14M ₿49.08	$822.93K ₿12.88
3145	Roko Network ROKO	$0.00000353 ₿0.000000000057	-2.44	$735K ₿11.96	$0.000004179 ₿0.000000000066	$0.00000339 ₿0.000000000056	$27.21K ₿0.44	$1.31M ₿21.23	$735K ₿11.96
3207	Opus Genesis OPUS	$0.0006935 ₿0.000000011	-3.43	$692.58K ₿11.41	$0.0007328 ₿0.000000012	$0.0006869 ₿0.000000011	$3.55K ₿0.06	$692.58K ₿11.41	$692.58K ₿11.41
4021	Chromia's EVAL by Virtuals EVAL	$0.0003206 ₿0.0000000053	-10.21	$320.67K ₿5.31	$0.0003619 ₿0.0000000057	$0.0003206 ₿0.0000000052	$1.24K ₿0.02	$320.67K ₿5.31	$320.67K ₿5.31
4824	VitaNova SHOW	$0.0001718 ₿0.0000000028	-7.87	$171.55K ₿2.82	$0.0001891 ₿0.0000000030	$0.0001662 ₿0.0000000027	$467.34 ₿0.01	$171.55K ₿2.82	$171.55K ₿2.82
5470	Opanarchy OPAN	$0.0001371 ₿0.0000000022	-5.53	$112.64K ₿1.87	$0.0001578 ₿0.0000000025	$0.0001337 ₿0.0000000022	$3.23K ₿0.05	$137.06K ₿2.28	$112.64K ₿1.87
5847	RoboStack ROBOT	$0.00008969 ₿0.0000000014	-7.66	$87.7K ₿1.44	$0.00009838 ₿0.0000000015	$0.00007532 ₿0.0000000012	$3.76K ₿0.06	$89.56K ₿1.47	$87.7K ₿1.44
6360	ROVR Network ROVR	$0.000335 ₿0.0000000055	-8.40	$64.57K ₿1.06	$0.0003723 ₿0.0000000060	$0.0003106 ₿0.0000000052	$430.4 ₿0.01	$3.34M ₿55.1	$64.57K ₿1.06
6479	Robora RBR	$0.0008875 ₿0.000000014	-7.14	$60.36K ₿0.99	$0.0009606 ₿0.000000015	$0.0008577 ₿0.000000014	$329.41 ₿0.01	$88.75K ₿1.46	$60.36K ₿0.99
7100	Simple AI SMPL	$0.0004215 ₿0.0000000069	2.13	$42.15K ₿0.69	$0.0004216 ₿0.0000000069	$0.0004098 ₿0.0000000068	$44.1 ₿0	$42.15K ₿0.69	$42.15K ₿0.69
7929	One Path OP	$0.00002686 ₿0.00000000042	0	$26.86K ₿0.42	$0	$0	$209.15 ₿0	$26.86K ₿0.42	$26.86K ₿0.42
8605	Robotexon ROX	$0.000271 ₿0.0000000044	0.35	$18.97K ₿0.31	$0.0002703	$0.0002701	$233.34 ₿0	$27.11K ₿0.45	$18.97K ₿0.31
8639	Spawn SPAWN	$0.0000207 ₿0.00000000032	0	$18.64K ₿0.29	$0	$0	$19.32 ₿0	$20.71K ₿0.32	$18.64K ₿0.29
8818	Forma Robotics FORMA	$0.0001687 ₿0.0000000027	-10.01	$16.87K ₿0.28	$0.0001933 ₿0.0000000030	$0.0001649 ₿0.0000000027	$418.06 ₿0.01	$16.87K ₿0.28	$16.87K ₿0.28
8946	Animus ANIMUS	$0.00001574 ₿0.00000000025	0.66	$15.75K ₿0.25	$0.00001574 ₿0.00000000025	$0.00001563 ₿0.00000000025	$1.9 ₿0	$15.75K ₿0.25	$15.75K ₿0.25
9066	KAGE NETWORK KAGE	$0.0001479 ₿0.0000000023	0	$14.8K ₿0.23	$0	$0	$35.39 ₿0	$14.8K ₿0.23	$14.8K ₿0.23
9275	JojoWorld JOJO	$0.0001194 ₿0.0000000019	-4.13	$13.38K ₿0.22	$0.0001256 ₿0.0000000020	$0.0001161 ₿0.0000000019	$20.88 ₿0	$95.57K ₿1.58	$13.38K ₿0.22
9778	Qace Dynamics QACE	$0.00001033 ₿0.00000000016	2.34	$10.34K ₿0.17	$0.00001033 ₿0.00000000016	$0.000009989 ₿0.00000000016	$11.19 ₿0	$10.34K ₿0.17	$10.34K ₿0.17
11701	Autonoma Network ATNM	$0.000003459 ₿0.000000000055	-0.25	$3.45K ₿0.06	$0.000003499 ₿0.000000000055	$0.00000343 ₿0.000000000054	$4.35 ₿0	$3.45K ₿0.06	$3.45K ₿0.06
11769	DEEPTICS DPTX	$0.0003829 ₿0.0000000059	0	$3.29K ₿0.05	$0	$0	$6.35 ₿0	$3.83K ₿0.06	$3.29K ₿0.05
—	MechaOs MECHA	$0.00005196 ₿0.00000000069	0	$5.2K ₿0.07	$0 ₿0.	$0 ₿0.	$62.79 ₿0	$5.2K ₿0.07	$5.2K ₿0.07
—	EXYLOS EXY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EXYLOS EXY	$0	0	$0	$0	$0	$0	$0	$0
—	Robonomics Network XRT	$0.04462 ₿0.00000073	-4.44	$0 ₿0	$0.04708 ₿0.00000075	$0.04312 ₿0.00000072	$86.86 ₿0	$128.74K ₿2.12	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}