Những đồng tiền mã hóa hàng đầu của Robotics tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Robotics

Robotics (46)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	Virtuals Protocol VIRTUAL	$0.5758 ₿0.0000090	-3.74	$378.42M ₿5.97K	$0.6082 ₿0.0000094	$0.5752 ₿0.0000090	$41.01M ₿647.17	$575.92M ₿9.09K	$378.42M ₿5.97K
278	Geodnet GEOD	$0.2065 ₿0.0000032	7.75	$92.83M ₿1.47K	$0.2109 ₿0.0000033	$0.1875 ₿0.0000029	$725.7K ₿11.49	$199.18M ₿3.15K	$92.83M ₿1.47K
462	peaq PEAQ	$0.0213 ₿0.00000033	-5.64	$48.11M ₿760.74	$0.02274 ₿0.00000035	$0.02133 ₿0.00000033	$790.85K ₿21.71	$94.1M ₿1.49K	$48.11M ₿760.74
501	Fabric Protocol ROBO	$0.01932 ₿0.00000030	-2.64	$43.12M ₿680.53	$0.02018 ₿0.00000031	$0.01912 ₿0.00000029	$6.82M ₿106.96	$193.27M ₿3.05K	$43.12M ₿680.53
573	Small Thing ST	$0.001554 ₿0.000000024	-5.22	$35.1M ₿469.66	$0.001652 ₿0.000000025	$0.00155 ₿0.000000024	$26.37K ₿0.41	$88.05M ₿1.18K	$35.1M ₿469.66
652	IoTeX IOTX	$0.003078 ₿0.000000048	-1.74	$29.06M ₿457.02	$0.003164 ₿0.000000049	$0.003035 ₿0.000000047	$2.3M ₿36.26	$29.06M ₿457.02	$29.06M ₿457.02
723	Auki AUKI	$0.005629 ₿0.000000088	-1.17	$24.96M ₿394.19	$0.005772 ₿0.000000090	$0.005575 ₿0.000000086	$24.55K ₿0.46	$56.26M ₿888.41	$24.96M ₿394.19
989	XMAQUINA DEUS	$0.02673 ₿0.00000042	-4.14	$13.63M ₿215.18	$0.02798 ₿0.00000043	$0.02666 ₿0.00000041	$727.25K ₿11.47	$26.73M ₿421.99	$13.63M ₿215.18
1727	Strike Robot SR	$0.004086 ₿0.000000064	10.86	$4.09M ₿64.57	$0.00471 ₿0.000000072	$0.003399 ₿0.000000053	$24.38K ₿0.38	$4.09M ₿64.57	$4.09M ₿64.57
1836	NATIX Network NATIX	$0.00008642 ₿0.0000000013	-2.28	$3.51M ₿55.2	$0.00009644 ₿0.0000000014	$0.00008273 ₿0.0000000012	$205.83K ₿3.25	$8.58M ₿135.11	$3.51M ₿55.2
1912	Edge EDGE	$0.07605 ₿0.0000011	-0.67	$3.11M ₿49.01	$0.07796 ₿0.0000012	$0.07578 ₿0.0000011	$30.07 ₿0	$4.54M ₿71.64	$3.11M ₿49.01
1957	Ovr OVR	$0.03356 ₿0.00000053	-0.92	$2.95M ₿46.51	$0.03436 ₿0.00000053	$0.03337 ₿0.00000051	$232.23K ₿3.67	$3.02M ₿47.62	$2.95M ₿46.51
1977	Shadow Combat League SCL	$0.003064 ₿0.000000048	-5.06	$2.87M ₿45.37	$0.003295 ₿0.000000050	$0.003064 ₿0.000000048	$129.4 ₿0	$3.06M ₿48.42	$2.87M ₿45.37
2086	Codec Flow CODEC	$0.00328 ₿0.000000051	-9.11	$2.46M ₿38.88	$0.003656 ₿0.000000056	$0.003244 ₿0.000000050	$208.6K ₿3.3	$3.28M ₿51.85	$2.46M ₿38.88
2186	Rice AI RICE	$0.006292 ₿0.000000099	-6.75	$2.14M ₿33.72	$0.006892 ₿0.00000010	$0.006284 ₿0.000000098	$116K ₿1.83	$6.29M ₿99.19	$2.14M ₿33.72
2446	Vader VADER	$0.001599 ₿0.000000025	-3.04	$1.6M ₿25.18	$0.001657 ₿0.000000025	$0.001597 ₿0.000000024	$59.19K ₿0.93	$1.6M ₿25.18	$1.6M ₿25.18
2449	ROBA ROBA	$0.001592 ₿0.000000025	1.74	$1.59M ₿23.51	$0.002146 ₿0.000000033	$0.00129 ₿0.000000020	$180.74K ₿2.85	$1.59M ₿23.51	$1.59M ₿23.51
2467	Modulr EMDR	$1.75 ₿0.000027	-2.99	$1.56M ₿24.6	$1.99 ₿0.000030	$1.62 ₿0.000025	$53.01K ₿0.84	$1.75M ₿27.61	$1.56M ₿24.6
2524	Onocoy Token ONO	$0.01783 ₿0.00000028	2.68	$1.45M ₿22.13	$0.0181 ₿0.00000028	$0.01712 ₿0.00000026	$2.34K ₿0.04	$14.42M ₿219.78	$1.45M ₿22.13
2735	Homebrew Robotics BREW	$0.001403 ₿0.000000022	-2.67	$1.18M ₿18.55	$0.001549 ₿0.000000023	$0.001335 ₿0.000000020	$3.51K ₿0.06	$1.4M ₿22.16	$1.18M ₿18.55
2742	Neuron NRN	$0.002587 ₿0.000000040	-1.23	$1.16M ₿18.35	$0.002638 ₿0.000000041	$0.002587 ₿0.000000040	$338.54 ₿0.01	$2.59M ₿40.84	$1.16M ₿18.35
3063	Silencio SLC	$0.00003173 ₿0.00000000050	-0.44	$822.82K ₿13	$0.00003279 ₿0.00000000051	$0.00003138 ₿0.00000000049	$138.81K ₿2.19	$3.14M ₿49.54	$822.82K ₿13
3091	Roko Network ROKO	$0.00000388 ₿0.000000000060	-11.57	$806.99K ₿12.67	$0.00000441 ₿0.000000000068	$0.00000379 ₿0.000000000059	$30.66K ₿0.48	$1.43M ₿22.5	$806.99K ₿12.67
3145	Opus Genesis OPUS	$0.0007621 ₿0.000000012	-2.66	$762.05K ₿12.03	$0.0007846 ₿0.000000012	$0.000762 ₿0.000000011	$2.98K ₿0.05	$762.05K ₿12.03	$762.05K ₿12.03
3184	Empulser Enterprises $CPT	$0.1052 ₿0.0000016	-1.19	$736.58K ₿11.63	$0.1066 ₿0.0000016	$0.1051 ₿0.0000016	$1.15K ₿0.02	$736.58K ₿11.63	$736.58K ₿11.63
3920	Chromia's EVAL by Virtuals EVAL	$0.0003736 ₿0.0000000059	-4.00	$373.74K ₿5.9	$0.0004025 ₿0.0000000061	$0.0003735 ₿0.0000000058	$399.77 ₿0.01	$373.74K ₿5.9	$373.74K ₿5.9
4713	VitaNova SHOW	$0.0001927 ₿0.0000000030	-3.75	$192.87K ₿3.05	$0.0002055 ₿0.0000000031	$0.0001927 ₿0.0000000030	$221.32 ₿0	$192.87K ₿3.05	$192.87K ₿3.05
5269	Opanarchy OPAN	$0.0001577 ₿0.0000000024	-16.82	$129.57K ₿2.05	$0.000202 ₿0.0000000031	$0.0001577 ₿0.0000000024	$6.32K ₿0.1	$157.66K ₿2.49	$129.57K ₿2.05
5726	RoboStack ROBOT	$0.0001005 ₿0.0000000015	-6.51	$98.44K ₿1.55	$0.0001102 ₿0.0000000016	$0.0001004 ₿0.0000000015	$892.4 ₿0.01	$100.54K ₿1.59	$98.44K ₿1.55
6160	ROVR Network ROVR	$0.000388 ₿0.0000000061	22.48	$74.79K ₿1.18	$0.0004246 ₿0.0000000065	$0.0003151 ₿0.0000000049	$752.52 ₿0.01	$3.87M ₿61.09	$74.79K ₿1.18
6341	Robora RBR	$0.0009881 ₿0.000000015	0	$67.2K ₿1.05	$0	$0	$15.73 ₿0	$98.82K ₿1.54	$67.2K ₿1.05
7051	Simple AI SMPL	$0.0004467 ₿0.0000000070	0	$44.67K ₿0.71	$0	$0	$19.26 ₿0	$44.67K ₿0.71	$44.67K ₿0.71
7945	One Path OP	$0.00002686 ₿0.00000000042	0	$26.86K ₿0.42	$0	$0	$209.15 ₿0	$26.86K ₿0.42	$26.86K ₿0.42
8314	Forma Robotics FORMA	$0.0002194 ₿0.0000000034	-3.85	$21.94K ₿0.35	$0.0002305 ₿0.0000000035	$0.0002194 ₿0.0000000034	$4.63 ₿0	$21.94K ₿0.35	$21.94K ₿0.35
8473	Robotexon ROX	$0.0002897 ₿0.0000000045	0	$20.29K ₿0.32	$0	$0	$2.03 ₿0	$28.98K ₿0.46	$20.29K ₿0.32
8627	Spawn SPAWN	$0.0000207 ₿0.00000000032	-0.19	$18.64K ₿0.29	$0.00002087 ₿0.00000000032	$0.0000207 ₿0.00000000032	$19.32 ₿0	$20.71K ₿0.32	$18.64K ₿0.29
8937	Animus ANIMUS	$0.00001582 ₿0.00000000024	-1.89	$15.8K ₿0.25	$0.00001629 ₿0.00000000025	$0.00001582 ₿0.00000000024	$32.02 ₿0	$15.8K ₿0.25	$15.8K ₿0.25
9060	KAGE NETWORK KAGE	$0.0001479 ₿0.0000000023	0	$14.8K ₿0.23	$0	$0	$35.39 ₿0	$14.8K ₿0.23	$14.8K ₿0.23
9140	JojoWorld JOJO	$0.0001276 ₿0.0000000020	-1.81	$14.3K ₿0.23	$0.0001384 ₿0.0000000021	$0.0001253 ₿0.0000000019	$63.77 ₿0	$102.12K ₿1.61	$14.3K ₿0.23
9583	Qace Dynamics QACE	$0.00001128 ₿0.00000000017	0	$11.28K ₿0.17	$0	$0	$3.64 ₿0	$11.28K ₿0.17	$11.28K ₿0.17
10942	MechaOs MECHA	$0.00005196 ₿0.00000000069	0	$5.2K ₿0.07	$0	$0	$62.79 ₿0	$5.2K ₿0.07	$5.2K ₿0.07
11504	Autonoma Network ATNM	$0.000003689 ₿0.000000000056	0	$3.69K ₿0.06	$0	$0	$10.98 ₿0	$3.69K ₿0.06	$3.69K ₿0.06
11673	DEEPTICS DPTX	$0.0003829 ₿0.0000000059	-1.31	$3.29K ₿0.05	$0.000388 ₿0.0000000059	$0.0003817 ₿0.0000000059	$6.35 ₿0	$3.83K ₿0.06	$3.29K ₿0.05
—	EXYLOS EXY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EXYLOS EXY	$0	0	$0	$0	$0	$0	$0	$0
—	Robonomics Network XRT	$0.04725 ₿0.00000074	-1.06	$0 ₿0	$0.04904 ₿0.00000075	$0.0471 ₿0.00000073	$28.09 ₿0	$136.33K ₿2.15	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}