按市值排名的Robotics顶级加密货币

发现Robotics类代币的表现度量

Robotics (46)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	Virtuals Protocol VIRTUAL	$0.5591 ₿0.0000090	-6.27	$367.32M ₿5.91K	$0.6082 ₿0.0000094	$0.5589 ₿0.0000089	$47.31M ₿756.7	$559.03M ₿9K	$367.32M ₿5.91K
277	Geodnet GEOD	$0.2021 ₿0.0000032	6.27	$91.09M ₿1.47K	$0.2109 ₿0.0000033	$0.1886 ₿0.0000029	$727.77K ₿11.44	$195.45M ₿3.15K	$91.09M ₿1.47K
463	peaq PEAQ	$0.02067 ₿0.00000033	-7.32	$46.85M ₿752.51	$0.02236 ₿0.00000034	$0.02063 ₿0.00000033	$1.49M ₿23.32	$91.63M ₿1.47K	$46.85M ₿752.51
493	Fabric Protocol ROBO	$0.01941 ₿0.00000031	-3.21	$43.39M ₿700.1	$0.02018 ₿0.00000031	$0.01898 ₿0.00000029	$7.86M ₿126.61	$194.51M ₿3.14K	$43.39M ₿700.1
564	Small Thing ST	$0.001493 ₿0.000000024	-7.95	$35.1M ₿469.66	$0.001647 ₿0.000000025	$0.001489 ₿0.000000023	$26.17K ₿0.42	$88.05M ₿1.18K	$35.1M ₿469.66
663	IoTeX IOTX	$0.002954 ₿0.000000047	-5.72	$27.89M ₿448.27	$0.003164 ₿0.000000048	$0.00293 ₿0.000000047	$2.5M ₿40.06	$27.89M ₿448.27	$27.89M ₿448.27
731	Auki AUKI	$0.005418 ₿0.000000086	-4.18	$24.02M ₿381.16	$0.005772 ₿0.000000090	$0.005339 ₿0.000000085	$38.12K ₿0.6	$54.13M ₿859.02	$24.02M ₿381.16
985	XMAQUINA DEUS	$0.02626 ₿0.00000042	-4.93	$13.4M ₿215.2	$0.02762 ₿0.00000043	$0.0261 ₿0.00000041	$693.58K ₿11.17	$26.27M ₿421.96	$13.4M ₿215.2
1711	Strike Robot SR	$0.004069 ₿0.000000065	17.93	$4.07M ₿66.63	$0.00471 ₿0.000000072	$0.003447 ₿0.000000053	$21.88K ₿0.35	$4.07M ₿66.63	$4.07M ₿66.63
1806	NATIX Network NATIX	$0.00008818 ₿0.0000000014	-1.83	$3.57M ₿55.93	$0.00009644 ₿0.0000000014	$0.00008273 ₿0.0000000012	$373.37K ₿5.65	$8.73M ₿136.9	$3.57M ₿55.93
1893	Edge EDGE	$0.07605 ₿0.0000012	-1.31	$3.11M ₿49.43	$0.07796 ₿0.0000012	$0.07578 ₿0.0000011	$30.07 ₿0	$4.54M ₿72.25	$3.11M ₿49.43
1980	Ovr OVR	$0.03202 ₿0.00000051	-5.39	$2.81M ₿45.4	$0.03436 ₿0.00000053	$0.03197 ₿0.00000051	$305.17K ₿4.93	$2.88M ₿46.49	$2.81M ₿45.4
1995	Shadow Combat League SCL	$0.002956 ₿0.000000047	-7.29	$2.77M ₿45.38	$0.003295 ₿0.000000050	$0.002959 ₿0.000000047	$50.05 ₿0	$2.96M ₿48.43	$2.77M ₿45.38
2074	Codec Flow CODEC	$0.003272 ₿0.000000052	-7.06	$2.45M ₿39.28	$0.003559 ₿0.000000055	$0.002995 ₿0.000000048	$222.01K ₿3.56	$3.27M ₿52.38	$2.45M ₿39.28
2166	Rice AI RICE	$0.006339 ₿0.00000010	-5.32	$2.16M ₿34.56	$0.006892 ₿0.00000010	$0.006035 ₿0.000000096	$121.74K ₿1.94	$6.36M ₿101.66	$2.16M ₿34.56
2416	Modulr EMDR	$1.83 ₿0.000029	0.54	$1.63M ₿26.22	$1.99 ₿0.000030	$1.62 ₿0.000025	$51.31K ₿0.82	$1.83M ₿29.42	$1.63M ₿26.22
2468	Vader VADER	$0.001521 ₿0.000000024	-7.37	$1.52M ₿24.34	$0.001657 ₿0.000000026	$0.001521 ₿0.000000024	$59.54K ₿0.96	$1.52M ₿24.34	$1.52M ₿24.34
2501	ROBA ROBA	$0.001467 ₿0.000000023	-16.90	$1.47M ₿23.54	$0.001854 ₿0.000000028	$0.00129 ₿0.000000020	$148.28K ₿2.39	$1.47M ₿23.54	$1.47M ₿23.54
2510	Onocoy Token ONO	$0.01772 ₿0.00000028	2.20	$1.44M ₿23.16	$0.0181 ₿0.00000028	$0.01712 ₿0.00000026	$2.11K ₿0.03	$14.33M ₿230.05	$1.44M ₿23.16
2719	Neuron NRN	$0.00257 ₿0.000000041	-1.87	$1.16M ₿18.53	$0.002624 ₿0.000000041	$0.002566 ₿0.000000040	$552.2 ₿0.01	$2.57M ₿41.24	$1.16M ₿18.53
2751	Homebrew Robotics BREW	$0.001326 ₿0.000000021	-13.44	$1.11M ₿17.88	$0.001549 ₿0.000000023	$0.001315 ₿0.000000020	$2.55K ₿0.04	$1.33M ₿21.35	$1.11M ₿17.88
3031	Silencio SLC	$0.00003181 ₿0.00000000051	-0.57	$824.82K ₿13.24	$0.00003279 ₿0.00000000052	$0.00003138 ₿0.00000000049	$141.47K ₿2.29	$3.14M ₿50.47	$824.82K ₿13.24
3135	Roko Network ROKO	$0.000003599 ₿0.000000000057	-7.62	$750.94K ₿12.06	$0.0000044 ₿0.000000000068	$0.00000361 ₿0.000000000057	$29.21K ₿0.47	$1.33M ₿21.41	$750.94K ₿12.06
3157	Empulser Enterprises $CPT	$0.1046 ₿0.0000016	-1.43	$732.89K ₿11.76	$0.1066 ₿0.0000016	$0.1042 ₿0.0000016	$1.43K ₿0.02	$732.89K ₿11.76	$732.89K ₿11.76
3158	Opus Genesis OPUS	$0.0007327 ₿0.000000011	-6.50	$732.67K ₿11.76	$0.0007846 ₿0.000000012	$0.0007327 ₿0.000000011	$2.73K ₿0.04	$732.67K ₿11.76	$732.67K ₿11.76
3971	Chromia's EVAL by Virtuals EVAL	$0.0003447 ₿0.0000000055	-11.34	$344.78K ₿5.54	$0.0004025 ₿0.0000000061	$0.0003451 ₿0.0000000055	$860.49 ₿0.01	$344.78K ₿5.54	$344.78K ₿5.54
4791	VitaNova SHOW	$0.0001775 ₿0.0000000028	-9.99	$177.49K ₿2.85	$0.0002055 ₿0.0000000031	$0.0001768 ₿0.0000000028	$1.28K ₿0.02	$177.49K ₿2.85	$177.49K ₿2.85
5449	Opanarchy OPAN	$0.0001397 ₿0.0000000022	-23.03	$114.83K ₿1.83	$0.000202 ₿0.0000000031	$0.0001368 ₿0.0000000021	$8.31K ₿0.13	$139.73K ₿2.23	$114.83K ₿1.83
5743	RoboStack ROBOT	$0.00009637 ₿0.0000000015	-9.52	$94.37K ₿1.54	$0.0001102 ₿0.0000000016	$0.00009647 ₿0.0000000015	$861.9 ₿0.01	$96.38K ₿1.57	$94.37K ₿1.54
6135	ROVR Network ROVR	$0.0003875 ₿0.0000000062	7.41	$74.69K ₿1.2	$0.0004246 ₿0.0000000065	$0.0003607 ₿0.0000000056	$564.1 ₿0.01	$3.87M ₿62.07	$74.69K ₿1.2
6310	Robora RBR	$0.0009881 ₿0.000000015	0	$67.2K ₿1.05	$0	$0	$15.73 ₿0	$98.82K ₿1.54	$67.2K ₿1.05
7012	Simple AI SMPL	$0.0004467 ₿0.0000000070	0	$44.67K ₿0.71	$0	$0	$19.26 ₿0	$44.67K ₿0.71	$44.67K ₿0.71
7911	One Path OP	$0.00002686 ₿0.00000000042	0	$26.86K ₿0.42	$0	$0	$209.15 ₿0	$26.86K ₿0.42	$26.86K ₿0.42
8370	Forma Robotics FORMA	$0.00021 ₿0.0000000033	-7.71	$21K ₿0.34	$0.0002305 ₿0.0000000035	$0.000209 ₿0.0000000033	$42.5 ₿0	$21K ₿0.34	$21K ₿0.34
8442	Robotexon ROX	$0.0002897 ₿0.0000000045	0	$20.29K ₿0.32	$0	$0	$2.03 ₿0	$28.98K ₿0.46	$20.29K ₿0.32
8600	Spawn SPAWN	$0.0000207 ₿0.00000000032	0	$18.64K ₿0.29	$0	$0	$19.32 ₿0	$20.71K ₿0.32	$18.64K ₿0.29
8948	Animus ANIMUS	$0.00001544 ₿0.00000000024	-3.86	$15.43K ₿0.25	$0.00001629 ₿0.00000000025	$0.00001544 ₿0.00000000024	$16.79 ₿0	$15.43K ₿0.25	$15.43K ₿0.25
9032	KAGE NETWORK KAGE	$0.0001479 ₿0.0000000023	0	$14.8K ₿0.23	$0	$0	$35.39 ₿0	$14.8K ₿0.23	$14.8K ₿0.23
9135	JojoWorld JOJO	$0.0001251 ₿0.0000000020	-3.64	$14K ₿0.23	$0.0001384 ₿0.0000000021	$0.0001248 ₿0.0000000019	$78.99 ₿0	$99.98K ₿1.61	$14K ₿0.23
9546	Qace Dynamics QACE	$0.00001128 ₿0.00000000017	0	$11.28K ₿0.17	$0	$0	$3.64 ₿0	$11.28K ₿0.17	$11.28K ₿0.17
10942	MechaOs MECHA	$0.00005196 ₿0.00000000069	0	$5.2K ₿0.07	$0	$0	$62.79 ₿0	$5.2K ₿0.07	$5.2K ₿0.07
11489	Autonoma Network ATNM	$0.000003689 ₿0.000000000056	0	$3.69K ₿0.06	$0	$0	$10.98 ₿0	$3.69K ₿0.06	$3.69K ₿0.06
11661	DEEPTICS DPTX	$0.0003829 ₿0.0000000059	-1.31	$3.29K ₿0.05	$0.000388 ₿0.0000000059	$0.0003817 ₿0.0000000059	$6.35 ₿0	$3.83K ₿0.06	$3.29K ₿0.05
—	EXYLOS EXY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EXYLOS EXY	$0	0	$0	$0	$0	$0	$0	$0
—	Robonomics Network XRT	$0.04635 ₿0.00000074	-3.86	$0 ₿0	$0.04904 ₿0.00000075	$0.04558 ₿0.00000073	$702.2 ₿0.01	$133.78K ₿2.15	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}