$3.41T
Tổng vốn hoá thị trường
$84.5B
Tổng khối lượng
BTC 62.90%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 29 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $68.6 9.54 USD
-0.77
$91.98B 12.79B USD $5.26M 732.03K USD $68.02 9.46 USD $69 9.59 USD $91.98B 12.79B USD 36.48 $1.88 0.26 USD
Regency Centers  REG $70.01
-1.1
$12.79B $316.45K $69.92 $71.48 $12.79B 33.18 $2.11
Dr. Reddy's Laboratories  RDY $15.16
+0.5
$12.78B $840.55K $15.02 $15.25 $12.78B 19.18 $0.79
HAL Trust  0K9V.IL $124.5 136.1 USD
+0.81
$11.69B 12.78B USD $4 4.37 USD $123.8 135.33 USD $124.6 136.2 USD $11.69B 12.78B USD 8.18 $15.21 16.63 USD
Hensoldt AG  HAG.DE $101.2 110.63 USD
+3.74
$11.69B 12.78B USD $746.16K 815.65K USD $97.4 106.47 USD $101.2 110.63 USD $11.69B 12.78B USD 128.10 $0.79 0.86 USD
Montage Technology Co., Ltd.  688008.SS $80.26 11.16 USD
-1.67
$91.88B 12.78B USD $14.01M 1.95M USD $79.42 11.04 USD $81.5 11.33 USD $91.88B 12.78B USD 53.15 $1.51 0.21 USD
Albertsons Companies  ACI $22.64
+3.21
$12.77B $3.44M $21.87 $22.66 $12.77B 13.80 $1.64
Renault SA  RNO.PA $40.47 44.24 USD
-0.17
$11.67B 12.76B USD $624.77K 682.95K USD $40.18 43.92 USD $40.68 44.47 USD $11.67B 12.76B USD 14.87 $2.72 2.97 USD
Molina Healthcare  MOH $235.35
-1.77
$12.76B $606.5K $234.31 $242.5 $12.76B 11.36 $20.7
Capcom Co., Ltd.  CCOEY $15.22
-1.39
$12.75B $7.54K $15.22 $15.4 $12.75B 38.04 $0.4
Jardine Matheson Holdings Limited  J36.SI $49.49
+0.26
$12.74B $132.3K $49.18 $49.6 $12.74B 0 -$1.61
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.24 0.16 USD
-2.36
$99.51B 12.72B USD $86.45M 11.05M USD $1.23 0.16 USD $1.28 0.16 USD $99.51B 12.72B USD 10.33 $0.12 0.02 USD
Allegion  ALLE $147.74
-0.25
$12.71B $324.78K $147.56 $149.63 $12.71B 20.75 $7.12
Stantec Inc.  STN.TO $150.03 111.33 USD
+0.66
$17.11B 12.7B USD $90.26K 66.98K USD $147.83 109.7 USD $150.25 111.49 USD $17.11B 12.7B USD 44.51 $3.37 2.5 USD
Neurocrine Biosciences  NBIX $128.29
-0.64
$12.7B $151.89K $127.03 $129.07 $12.7B 43.63 $2.94
The Indian Hotels Company Limited  INDHOTEL.NS $737.15 8.92 USD
-1.39
$1.05T 12.69B USD $3.01M 36.44K USD $735.55 8.9 USD $748.7 9.06 USD $1.05T 12.69B USD 55.09 $13.38 0.16 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.25 1.7 USD
+2.94
$91.29B 12.69B USD $124.62M 17.33M USD $11.78 1.64 USD $12.22 1.7 USD $91.29B 12.69B USD 45.37 $0.27 0.04 USD
Genmab A/S  GMAB $20.45
+0.74
$12.69B $737.75K $20.33 $20.56 $12.69B 12.02 $1.7
Jardine Matheson Holdings Limited  JMHLY $49.3
-1.4
$12.69B $1.25K $47.48 $49.3 $12.69B 0 -$1.61
Valterra Platinum Limited  ANGPY $8
+1.27
$12.69B $156.28K $7.9 $8.15 $12.69B 32.00 $0.25
Singapore Exchange Limited  SPXCY $23.7
-0.5
$12.67B $1.4K $23.7 $24.08 $12.67B 24.94 $0.95
IHH Healthcare Berhad  5225.KL $6.72 1.43 USD
-0.44
$59.38B 12.63B USD $1.64M 349.71K USD $6.71 1.43 USD $6.75 1.44 USD $59.38B 12.63B USD 24.88 $0.27 0.06 USD
Julius Bär Gruppe AG  BAER.SW $54.08 61.53 USD
+1.31
$11.08B 12.61B USD $480.45K 546.65K USD $53.18 60.51 USD $54.14 61.6 USD $11.08B 12.61B USD 10.88 $4.97 5.65 USD
Maplebear Inc.  CART $48.32
+2.42
$12.6B $1.84M $46.5 $48.35 $12.6B 31.78 $1.52
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.12 2.38 USD
-0.81
$90.59B 12.6B USD $29.53M 4.11M USD $17.08 2.37 USD $17.25 2.4 USD $90.59B 12.6B USD 18.60 $0.92 0.13 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $680.45 8.23 USD
+0.57
$1.04T 12.59B USD $1.79M 21.71K USD $668 8.08 USD $682 8.25 USD $1.04T 12.59B USD 106.98 $6.36 0.08 USD
SINO BIOPHARM  1177.HK $5.5 0.7 USD
-1.79
$98.42B 12.58B USD $94.07M 12.03M USD $5.47 0.7 USD $5.63 0.72 USD $98.42B 12.58B USD 50.00 $0.11 0.01 USD
Unibail-Rodamco-Westfield SE  URW.PA $80.3 87.78 USD
+0.58
$11.5B 12.57B USD $235.94K 257.91K USD $79.44 86.84 USD $80.3 87.78 USD $11.5B 12.57B USD 77.21 $1.04 1.14 USD
Lamar Advertising Company  LAMR $122.77
-1.18
$12.57B $120.53K $122.46 $125.28 $12.57B 29.87 $4.11
Bank Polska Kasa Opieki S.A.  PEO.WA $188.4 47.89 USD
-0.05
$49.45B 12.57B USD $402.14K 102.21K USD $186.6 47.43 USD $189.35 48.13 USD $49.45B 12.57B USD 7.55 $24.94 6.34 USD
Capcom Co., Ltd.  9697.T $4,450 30.04 USD
-0.69
$1.86T 12.56B USD $1.53M 10.3K USD $4,412 29.78 USD $4,478 30.23 USD $1.86T 12.56B USD 38.34 $116.06 0.78 USD
Canara Bank  CANBK.BO $114.35 1.38 USD
+0.04
$1.04T 12.55B USD $491.35K 5.94K USD $114.15 1.38 USD $115.8 1.4 USD $1.04T 12.55B USD 5.91 $19.34 0.23 USD
Crown  CCK $107.8
-0.09
$12.55B $228.95K $107.73 $108.79 $12.55B 23.23 $4.64
Canara Bank  CANBK.NS $114.31 1.38 USD
-0.05
$1.04T 12.54B USD $15.81M 191.32K USD $114.1 1.38 USD $115.8 1.4 USD $1.04T 12.54B USD 5.91 $19.34 0.23 USD
EVE ENERGY  300014.SZ $44.08 6.13 USD
-0.27
$90.18B 12.54B USD $23.48M 3.26M USD $43.46 6.04 USD $44.43 6.18 USD $90.18B 12.54B USD 22.37 $1.97 0.27 USD
JIANGHUAI AUTO  600418.SS $41.27 5.74 USD
+3.95
$90.13B 12.53B USD $82.25M 11.44M USD $39.4 5.48 USD $41.95 5.83 USD $90.13B 12.53B USD 0 -$0.97 -0.1 USD
Stantec  STN $109.75
-0.58
$12.52B $68.44K $108.54 $110.06 $12.52B 44.43 $2.47
Kubota Corporation  KUBTY $55.04
-3.99
$12.52B $1.83K $55.04 $57.4 $12.52B 9.20 $5.98
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.72 20.46 USD
+1.38
$11.45B 12.51B USD $1.89M 2.06M USD $18.38 20.09 USD $18.76 20.5 USD $11.45B 12.51B USD 17.49 $1.07 1.17 USD
Nitto Denko Corporation  NDEKY $18.25
-3.74
$12.5B $96 $18.25 $19.13 $12.5B 13.41 $1.36
VAT Group AG  VACNY $41.57
-2.35
$12.5B $235 $41.57 $41.61 $12.5B 46.70 $0.89
Covestro AG  1COV.DE $60.56 66.2 USD
+0.07
$11.43B 12.49B USD $23.01K 25.15K USD $60.46 66.09 USD $60.84 66.51 USD $11.43B 12.49B USD 0 -$2.07 -2.2 USD
ITT  ITT $158.76
-1.47
$12.49B $111.85K $158.67 $161.78 $12.49B 25.28 $6.28
Clean Harbors  CLH $232.87
-0.55
$12.48B $95.65K $232.08 $235.61 $12.48B 32.29 $7.21
REC Limited  RECLTD.BO $391.6 4.74 USD
-0.52
$1.03T 12.48B USD $216.67K 2.62K USD $390.5 4.72 USD $395.55 4.79 USD $1.03T 12.48B USD 6.50 $60.19 0.73 USD
REC Limited  RECLTD.NS $391.6 4.74 USD
-0.52
$1.03T 12.48B USD $4.59M 55.52K USD $390.3 4.72 USD $395.5 4.78 USD $1.03T 12.48B USD 6.50 $60.19 0.73 USD
Koç Holding A.S.  KCHOL.IS $156.7 4.92 USD
-3.09
$397.24B 12.47B USD $21.82M 685.19K USD $156.3 4.91 USD $159.3 5 USD $397.24B 12.47B USD 0 -$1.12 -0.03 USD
Healthpeak Properties, Inc.  DOC $17.95
-1.51
$12.47B $2.23M $17.9 $18.31 $12.47B 43.76 $0.41
Hua Nan Financial Holdings Co., Ltd.  2880.TW $28.45 0.9 USD
+1.79
$392.02B 12.46B USD $17.36M 551.55K USD $27.95 0.89 USD $28.5 0.91 USD $392.02B 12.46B USD 17.13 $1.66 0.05 USD
WH GROUP  0288.HK $7.59 0.97 USD
0
$97.38B 12.45B USD $19.47M 2.49M USD $7.56 0.97 USD $7.63 0.98 USD $97.38B 12.45B USD 7.66 $0.99 0.13 USD
Olympus Corporation  7733.T $1,635.5 11.04 USD
-2.24
$1.84T 12.45B USD $2.85M 19.23K USD $1,635.5 11.04 USD $1,663.5 11.23 USD $1.84T 12.45B USD 15.92 $102.72 0.69 USD
Gjensidige Forsikring ASA  0OJC.IL $259.6 24.9 USD
+0.7
$129.79B 12.45B USD $6.85K 657.2 USD $258 24.75 USD $259.8 24.92 USD $129.79B 12.45B USD 23.17 $11.2 1.07 USD
Unicharm Corporation  UNICY $3.55
-2.74
$12.44B $13.68K $3.55 $3.61 $12.44B 19.72 $0.18
Etihad Etisalat Company  7020.SR $60.5 16.14 USD
+1.09
$46.58B 12.43B USD $470.76K 125.59K USD $59.6 15.9 USD $60.75 16.21 USD $46.58B 12.43B USD 14.40 $4.2 1.12 USD
Woori Financial  WF $50.67
-0.02
$12.42B $20.1K $50.59 $51.27 $12.42B 6.24 $8.12
Logitech International S.A.  LOGN.SW $73.82 83.99 USD
+0.71
$10.92B 12.42B USD $357.75K 407.04K USD $73.08 83.15 USD $74.1 84.31 USD $10.92B 12.42B USD 22.57 $3.27 3.72 USD
Franklin Resources, Inc.  0RT6.L $24.65
-0.79
$12.41B $2.8K $24.63 $24.94 $12.41B 6.62 $3.72
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $287.5 9.03 USD
-1.79
$395.08B 12.41B USD $22.48M 705.97K USD $286.5 9 USD $291.25 9.15 USD $395.08B 12.41B USD 3.14 $91.4 2.87 USD
Gjensidige Forsikring ASA  GJF.OL $258.6 24.81 USD
-0.08
$129.29B 12.4B USD $217.87K 20.9K USD $257.2 24.67 USD $260 24.94 USD $129.29B 12.4B USD 23.50 $11 1.06 USD
Fastenal Company  0IKW.L $43.13
+0.87
$12.39B $7.29K $42.59 $43.28 $12.39B 25.37 $1.7
Ally Financial  ALLY $40.35
-2.1
$12.39B $826.58K $40.21 $41.28 $12.39B 67.24 $0.6
Unicharm Corporation  8113.T $1,048.5 7.08 USD
-0.76
$1.83T 12.39B USD $3.56M 24.03K USD $1,043 7.04 USD $1,058.5 7.15 USD $1.83T 12.39B USD 20.89 $50.18 0.34 USD
WH  WHGLY $19.3
-1.13
$12.38B $862 $19.3 $19.42 $12.38B 7.68 $2.51
SDHG  0412.HK $16.08 2.06 USD
+6.35
$96.79B 12.38B USD $9.8M 1.25M USD $14.94 1.91 USD $16.2 2.07 USD $96.79B 12.38B USD 1608.00 $0.01 0.001 USD
Equity LifeStyle Properties  ELS $61.76
-0.59
$12.37B $757.24K $61.58 $62.77 $12.37B 31.83 $1.94
Nitto Denko Corporation  6988.T $2,674.5 18.05 USD
-1.42
$1.83T 12.37B USD $1.29M 8.68K USD $2,666 18 USD $2,723.5 18.38 USD $1.83T 12.37B USD 13.67 $195.61 1.32 USD
Nordson  NDSN $218.72
-1.82
$12.36B $75.19K $218.66 $223.36 $12.36B 28.11 $7.78
Texas Roadhouse  TXRH $186.11
-1.77
$12.35B $290.41K $184.72 $188.78 $12.35B 28.72 $6.48
Kubota Corporation  6326.T $1,607 10.85 USD
-1.62
$1.83T 12.33B USD $3.12M 21.05K USD $1,601 10.81 USD $1,640.5 11.07 USD $1.83T 12.33B USD 9.36 $171.52 1.16 USD
GD Power Development Co.,Ltd  600795.SS $4.97 0.69 USD
+0.4
$88.64B 12.33B USD $111.32M 15.48M USD $4.91 0.68 USD $5 0.7 USD $88.64B 12.33B USD 9.03 $0.55 0.08 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.51 15.86 USD
+0.94
$11.27B 12.32B USD $66.48K 72.67K USD $14.24 15.57 USD $14.5 15.85 USD $11.27B 12.32B USD 16.67 $0.87 0.95 USD
Embraer S.A.  EMBR3.SA $82.68 16.76 USD
-0.97
$60.74B 12.31B USD $1.87M 378.19K USD $82.56 16.73 USD $83.95 17.02 USD $60.74B 12.31B USD 28.21 $2.93 0.59 USD
Subaru Corporation  FUJHY $8.42
-3.66
$12.31B $26.66K $8.42 $8.7 $12.31B 5.26 $1.6
ATI Inc.  ATI $87.26
+0.47
$12.31B $473.32K $86.32 $88.43 $12.31B 31.61 $2.76
PT Astra International Tbk  PTAIY $5.99
+4.54
$12.3B $1.19K $5.99 $5.99 $12.3B 5.87 $1.02
Accor SA  AC.PA $46.92 51.29 USD
+1.91
$11.25B 12.3B USD $566.11K 618.84K USD $46.07 50.36 USD $46.94 51.31 USD $11.25B 12.3B USD 20.13 $2.33 2.55 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.05 59.08 USD
-0.05
$11.23B 12.28B USD $27.85K 30.45K USD $53.65 58.65 USD $54.3 59.36 USD $11.23B 12.28B USD 29.05 $1.86 2.03 USD
CNREHT  600111.SS $24.42 3.4 USD
0
$88.28B 12.27B USD $24.35M 3.39M USD $24.33 3.38 USD $24.58 3.42 USD $88.28B 12.27B USD 64.26 $0.38 0.05 USD
Airports of Thailand Public Company Limited  AOT-R.BK $30.5 0.86 USD
+0.83
$435.71B 12.26B USD $12.29M 345.84K USD $30 0.84 USD $30.75 0.87 USD $435.71B 12.26B USD 22.59 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $30.5 0.86 USD
+0.83
$435.71B 12.26B USD $12.29M 345.89K USD $30 0.84 USD $30.75 0.87 USD $435.71B 12.26B USD 22.59 $1.35 0.04 USD
Eiffage SA  FGR.PA $117.5 128.44 USD
+0.64
$11.21B 12.25B USD $159.62K 174.48K USD $116.55 127.4 USD $117.65 128.61 USD $11.21B 12.25B USD 10.74 $10.94 11.96 USD
Pershing Square Holdings, Ltd.  PSHD.L $56.25
+0.18
$12.25B $9.91K $55.85 $56.55 $12.25B 4.59 $12.24
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $45.8 6.37 USD
-3.17
$88.09B 12.25B USD $63.98M 8.9M USD $45.23 6.29 USD $48.11 6.69 USD $88.09B 12.25B USD 31.15 $1.47 0.2 USD
HAL Trust  HAL.AS $124 135.55 USD
-0.48
$11.2B 12.24B USD $15.88K 17.35K USD $123.8 135.33 USD $124.6 136.2 USD $11.2B 12.24B USD 9.26 $13.39 14.64 USD
CNA Financial  CNA $45.22
-1.04
$12.24B $147.2K $45.08 $45.86 $12.24B 13.78 $3.28
Jones Lang LaSalle Incorporated  JLL $257.68
-1.14
$12.23B $114.53K $257.1 $261.15 $12.23B 23.25 $11.08
nVent Electric  NVT $74.3
-0.81
$12.23B $479.55K $73.68 $75.1 $12.23B 51.59 $1.44
YPF Sociedad Anónima  YPF $30.83
-4.49
$12.22B $898.51K $30.58 $32.2 $12.22B 7.18 $4.29
Core & Main  CNM $61.88
-0.72
$12.2B $340.74K $61.61 $62.35 $12.2B 28.64 $2.16
Bank of Chengdu Co., Ltd.  601838.SS $20.69 2.88 USD
+0.1
$87.69B 12.19B USD $15.72M 2.19M USD $20.53 2.85 USD $20.8 2.89 USD $87.69B 12.19B USD 6.85 $3.02 0.42 USD
Pershing Square  PSHZF $56.45
-0.3
$12.17B $2.78K $56.1 $56.73 $12.17B 4.61 $12.24
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $3.02 3.3 USD
+0.2
$11.14B 12.17B USD $2K 2.19K USD $3.02 3.3 USD $3.02 3.3 USD $11.14B 12.17B USD 7.35 $0.41 0.45 USD
Subaru Corporation  7270.T $2,466 16.65 USD
-1.75
$1.8T 12.17B USD $1.65M 11.13K USD $2,451.5 16.55 USD $2,508 16.93 USD $1.8T 12.17B USD 5.38 $458.08 3.09 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $998.8 12.08 USD
-0.22
$1.01T 12.16B USD $566.77K 6.86K USD $990 11.98 USD $1,003.95 12.15 USD $1.01T 12.16B USD 22.22 $44.94 0.54 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $66 2.07 USD
-2.51
$386.94B 12.15B USD $7.89M 247.7K USD $65.35 2.05 USD $67.05 2.11 USD $386.94B 12.15B USD 15.17 $4.35 0.14 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,025.5 24.51 USD
-0.49
$1T 12.15B USD $814.65K 9.86K USD $2,015.2 24.38 USD $2,052 24.83 USD $1T 12.15B USD 40.29 $50.27 0.61 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.03 3.31 USD
0
$11.11B 12.15B USD $5.54M 6.05M USD $3 3.28 USD $3.05 3.33 USD $11.11B 12.15B USD 7.37 $0.41 0.45 USD
Singapore Exchange Limited  S68.SI $15.16 11.36 USD
-0.07
$16.21B 12.15B USD $1.22M 915.76K USD $15.13 11.34 USD $15.28 11.45 USD $16.21B 12.15B USD 24.85 $0.61 0.46 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $25.1 0.8 USD
+0.6
$382.13B 12.14B USD $12.17M 386.67K USD $24.85 0.79 USD $25.15 0.8 USD $382.13B 12.14B USD 20.24 $1.24 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây