$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 29 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wärtsilä Oyj Abp  WRT1V.HE $19.83 21.68 USD
-0.5
$11.67B 12.76B USD $83.83K 91.63K USD $19.78 21.62 USD $20.01 21.87 USD $11.67B 12.76B USD 21.55 $0.92 1.01 USD
Dr. Reddy's Laboratories  RDY $15.08
0
$12.75B $1.84M $15.02 $15.25 $12.75B 19.08 $0.79
Allegion  ALLE $148.15
+0.03
$12.75B $697.16K $147.03 $149.63 $12.75B 20.77 $7.13
Jardine Matheson Holdings Limited  JMHLY $49.16
-1.68
$12.74B $1.92K $47.48 $50.29 $12.74B 0 -$1.61
Maplebear Inc.  CART $48.85
+3.54
$12.74B $4.71M $46.5 $48.91 $12.74B 32.13 $1.52
The Indian Hotels Company Limited  INDHOTEL.NS $739.3 8.94 USD
+0.29
$1.05T 12.73B USD $2.73M 33.03K USD $737.2 8.92 USD $743.85 9 USD $1.05T 12.73B USD 55.08 $13.42 0.16 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $190.85 48.51 USD
+1.3
$50.09B 12.73B USD $158.39K 40.26K USD $189.3 48.12 USD $191.5 48.67 USD $50.09B 12.73B USD 7.65 $24.93 6.34 USD
Singapore Exchange Limited  SPXCY $23.61
-0.88
$12.72B $2.19K $23.65 $24.08 $12.72B 24.85 $0.95
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
Moderna, Inc.  M1RN34.SA $8.02 1.63 USD
-2.43
$62.7B 12.71B USD $0 0 USD $0 0 USD $0 0 USD $62.7B 12.71B USD 0 -$2.37 -0.4 USD
HAL Trust  0K9V.IL $123.8 135.33 USD
-0.56
$11.62B 12.71B USD $34 37.17 USD $123.6 135.11 USD $124 135.55 USD $11.62B 12.71B USD 8.13 $15.21 16.63 USD
Genmab A/S  GMAB $20.52
+1.08
$12.7B $1.42M $20.33 $20.56 $12.7B 12.07 $1.7
Unicharm Corporation  UNICY $3.44
-5.75
$12.7B $84.99K $3.43 $3.61 $12.7B 20.23 $0.17
JIANGHUAI AUTO  600418.SS $41.77 5.81 USD
+1.21
$91.23B 12.68B USD $64.52M 8.97M USD $41.01 5.7 USD $42.15 5.86 USD $91.23B 12.68B USD 0 -$0.97 -0.1 USD
Nitto Denko Corporation  NDEKY $18.26
-3.69
$12.68B $865 $18.23 $19.13 $12.68B 13.52 $1.35
Stantec Inc.  STN.TO $149.79 111.15 USD
+0.5
$17.09B 12.68B USD $180.29K 133.79K USD $147.83 109.7 USD $150.25 111.49 USD $17.09B 12.68B USD 44.44 $3.37 2.5 USD
AVARY HOLDING  002938.SZ $39.3 5.46 USD
+5.05
$91.1B 12.67B USD $79.79M 11.09M USD $36.61 5.09 USD $39.78 5.53 USD $91.1B 12.67B USD 25.35 $1.55 0.22 USD
EVE ENERGY  300014.SZ $44.52 6.19 USD
+1
$91.08B 12.66B USD $33.84M 4.71M USD $43.84 6.1 USD $45.15 6.28 USD $91.08B 12.66B USD 22.59 $1.97 0.27 USD
Neurocrine Biosciences  NBIX $127.88
-0.95
$12.66B $526.35K $127.03 $129.07 $12.66B 43.34 $2.95
Olympus Corporation  7733.T $1,661 11.21 USD
+1.56
$1.87T 12.65B USD $4.22M 28.51K USD $1,630.5 11.01 USD $1,667 11.25 USD $1.87T 12.65B USD 16.17 $102.71 0.69 USD
Julius Bär Gruppe AG  BAER.SW $54.28 61.76 USD
+0.37
$11.12B 12.65B USD $188.45K 214.42K USD $53.96 61.39 USD $54.66 62.19 USD $11.12B 12.65B USD 10.92 $4.97 5.65 USD
Woori Financial  WF $50.55
-0.26
$12.65B $41.86K $50.51 $51.27 $12.65B 6.25 $8.08
Kubota Corporation  KUBTY $55.11
-3.99
$12.64B $2.29K $54.77 $57.4 $12.64B 9.27 $5.94
Jardine Matheson Holdings Limited  J36.SI $49.04
-0.91
$12.62B $292.4K $48.9 $49.7 $12.62B 0 -$1.61
Molina Healthcare  MOH $232.61
-2.91
$12.61B $1.35M $230.96 $242.5 $12.61B 11.23 $20.7
Akeso, Inc.  9926.HK $109.8 14.04 USD
-2.83
$98.55B 12.6B USD $9.65M 1.23M USD $108.3 13.85 USD $113.4 14.5 USD $98.55B 12.6B USD 0 -$0.66 -0.08 USD
IHH Healthcare Berhad  5225.KL $6.7 1.42 USD
-0.3
$59.2B 12.59B USD $2.23M 474.97K USD $6.68 1.42 USD $6.72 1.43 USD $59.2B 12.59B USD 24.81 $0.27 0.06 USD
REC Limited  RECLTD.BO $395.1 4.78 USD
+0.89
$1.04T 12.59B USD $239.15K 2.89K USD $390.5 4.72 USD $396.95 4.8 USD $1.04T 12.59B USD 6.56 $60.19 0.73 USD
REC Limited  RECLTD.NS $395.1 4.78 USD
+0.89
$1.04T 12.59B USD $3.73M 45.07K USD $390.3 4.72 USD $397 4.8 USD $1.04T 12.59B USD 6.56 $60.19 0.73 USD
Crown  CCK $108.12
+0.2
$12.58B $722.12K $107.72 $108.79 $12.58B 23.30 $4.64
Clean Harbors  CLH $234.71
+0.24
$12.58B $418.93K $232.08 $235.61 $12.58B 32.46 $7.23
Entegris  ENTG $83
-4.2
$12.57B $2.37M $82.94 $86.84 $12.57B 40.68 $2.04
Renault SA  RNO.PA $39.77 43.47 USD
-1.73
$11.49B 12.56B USD $126.32K 138.08K USD $39.75 43.45 USD $40.51 44.28 USD $11.49B 12.56B USD 14.62 $2.72 2.97 USD
Stantec  STN $109.69
-0.63
$12.56B $124.32K $108.54 $110.06 $12.56B 44.22 $2.48
VAT Group AG  VACNY $41.26
-1.36
$12.54B $1.31K $41.22 $41.61 $12.54B 46.35 $0.89
Franklin Resources, Inc.  0RT6.L $24.89
+0.2
$12.53B $3.79K $24.6 $24.94 $12.53B 6.68 $3.72
TONGWEI  600438.SS $20.02 2.78 USD
+10
$90.13B 12.53B USD $145.15M 20.18M USD $18.18 2.53 USD $20.02 2.78 USD $90.13B 12.53B USD 0 -$1.98 -0.2 USD
Covestro AG  1COV.DE $60.62 66.35 USD
+0.1
$11.46B 12.52B USD $3.35K 3.67K USD $60.58 66.22 USD $60.7 66.35 USD $11.46B 12.52B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,707 18.27 USD
+1.22
$1.85T 12.52B USD $2.73M 18.43K USD $2,650 17.89 USD $2,711 18.3 USD $1.85T 12.52B USD 13.82 $195.77 1.32 USD
CNREHT  600111.SS $24.89 3.46 USD
+1.92
$89.98B 12.51B USD $63.42M 8.82M USD $24.43 3.4 USD $25.05 3.48 USD $89.98B 12.51B USD 65.50 $0.38 0.05 USD
Capcom Co., Ltd.  9697.T $4,431 29.91 USD
-0.43
$1.85T 12.51B USD $1.62M 10.93K USD $4,388 29.62 USD $4,449 30.03 USD $1.85T 12.51B USD 38.29 $115.7 0.78 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.71 20.45 USD
-0.08
$11.44B 12.5B USD $623.05K 681.08K USD $18.69 20.43 USD $18.85 20.6 USD $11.44B 12.5B USD 17.48 $1.07 1.17 USD
ITT  ITT $158.83
-1.43
$12.5B $311.72K $158.06 $161.78 $12.5B 25.33 $6.27
Lamar Advertising Company  LAMR $122.08
-1.73
$12.5B $494.29K $121.89 $125.28 $12.5B 29.70 $4.11
Logitech International S.A.  LOGN.SW $74.26 84.49 USD
+0.6
$10.98B 12.5B USD $90.64K 103.13K USD $73.72 83.88 USD $74.48 84.74 USD $10.98B 12.5B USD 22.64 $3.28 3.73 USD
Singapore Exchange Limited  S68.SI $15.59 11.68 USD
+2.84
$16.67B 12.49B USD $2.98M 2.23M USD $15.2 11.39 USD $15.65 11.73 USD $16.67B 12.49B USD 25.55 $0.61 0.46 USD
Healthpeak Properties, Inc.  DOC $17.98
-1.32
$12.49B $6.44M $17.82 $18.31 $12.49B 43.85 $0.41
Canara Bank  CANBK.NS $113.74 1.38 USD
-0.5
$1.03T 12.49B USD $12.73M 154.04K USD $112.89 1.37 USD $114.5 1.39 USD $1.03T 12.49B USD 5.88 $19.34 0.23 USD
Canara Bank  CANBK.BO $113.75 1.38 USD
-0.52
$1.03T 12.48B USD $687.83K 8.32K USD $112.9 1.37 USD $114.5 1.39 USD $1.03T 12.48B USD 5.88 $19.34 0.23 USD
Unibail-Rodamco-Westfield SE  URW.PA $79.68 87.1 USD
-0.77
$11.41B 12.48B USD $96.84K 105.86K USD $79.34 86.73 USD $80.26 87.74 USD $11.41B 12.48B USD 76.61 $1.04 1.14 USD
Subaru Corporation  FUJHY $8.41
-3.89
$12.47B $53.66K $8.4 $8.7 $12.47B 5.28 $1.59
Hua Nan Financial Holdings Co., Ltd.  2880.TW $28.4 0.9 USD
-0.18
$391.33B 12.43B USD $10.96M 348.38K USD $28.2 0.9 USD $28.6 0.91 USD $391.33B 12.43B USD 17.10 $1.66 0.05 USD
Embraer S.A.  EMBR3.SA $81.73 16.57 USD
-2.11
$61.33B 12.43B USD $0 0 USD $0 0 USD $0 0 USD $61.33B 12.43B USD 27.89 $2.93 0.59 USD
Gjensidige Forsikring ASA  GJF.OL $259.2 24.86 USD
+0.23
$129.59B 12.43B USD $30.28K 2.9K USD $258.2 24.77 USD $259.8 24.92 USD $129.59B 12.43B USD 23.52 $11.02 1.06 USD
Equity LifeStyle Properties  ELS $62.03
-0.14
$12.42B $2.01M $61.58 $62.77 $12.42B 31.97 $1.94
Gjensidige Forsikring ASA  0OJC.IL $259 24.85 USD
-0.23
$129.49B 12.42B USD $3.62K 347.64 USD $258 24.75 USD $259.6 24.9 USD $129.49B 12.42B USD 23.12 $11.2 1.07 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.62 15.98 USD
+0.76
$11.36B 12.41B USD $28.49K 31.14K USD $14.52 15.87 USD $14.62 15.98 USD $11.36B 12.41B USD 16.80 $0.87 0.95 USD
Ally Financial  ALLY $40.41
-1.94
$12.41B $2.05M $40.04 $41.28 $12.41B 67.34 $0.6
SDHG  0412.HK $16.12 2.06 USD
+0.25
$97.03B 12.41B USD $7.03M 898.32K USD $15.9 2.03 USD $16.22 2.07 USD $97.03B 12.41B USD 1612.00 $0.01 0.001 USD
WH  WHGLY $19.21
-1.49
$12.41B $8.67K $19.24 $19.42 $12.41B 7.65 $2.51
Kubota Corporation  6326.T $1,613.5 10.89 USD
+0.4
$1.83T 12.38B USD $3.77M 25.44K USD $1,591.5 10.74 USD $1,624 10.96 USD $1.83T 12.38B USD 9.40 $171.47 1.16 USD
Nordson  NDSN $218.79
-1.79
$12.36B $218.95K $217.81 $223.36 $12.36B 28.08 $7.79
ATI Inc.  ATI $87.57
+0.83
$12.35B $1.23M $86.32 $88.43 $12.35B 31.72 $2.76
Texas Roadhouse  TXRH $185.99
-1.83
$12.34B $716.01K $184.72 $188.78 $12.34B 28.74 $6.47
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $3.06 3.35 USD
+1.56
$11.29B 12.34B USD $4K 4.37K USD $3 3.28 USD $3.06 3.35 USD $11.29B 12.34B USD 7.47 $0.41 0.45 USD
WH GROUP  0288.HK $7.52 0.96 USD
-0.92
$96.48B 12.34B USD $19.91M 2.55M USD $7.46 0.95 USD $7.65 0.98 USD $96.48B 12.34B USD 7.59 $0.99 0.13 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.07 3.36 USD
+1.52
$11.28B 12.33B USD $6.52M 7.12M USD $3.03 3.31 USD $3.09 3.37 USD $11.28B 12.33B USD 7.49 $0.41 0.45 USD
Accor SA  AC.PA $47.03 51.41 USD
+0.23
$11.28B 12.33B USD $81.81K 89.43K USD $46.73 51.08 USD $47.15 51.54 USD $11.28B 12.33B USD 20.18 $2.33 2.55 USD
Etihad Etisalat Company  7020.SR $59.95 15.99 USD
-0.91
$46.16B 12.31B USD $422.43K 112.69K USD $59.8 15.95 USD $60.4 16.11 USD $46.16B 12.31B USD 14.27 $4.2 1.12 USD
Shimano Inc.  SMNNY $13.87
-3.07
$12.29B $5.84K $13.8 $13.99 $12.29B 28.89 $0.48
SINO BIOPHARM  1177.HK $5.37 0.69 USD
-2.36
$96.09B 12.29B USD $154.48M 19.75M USD $5.31 0.68 USD $5.55 0.71 USD $96.09B 12.29B USD 48.81 $0.11 0.01 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Lundin Gold Inc.  LUG.ST $512 49.98 USD
+1.29
$125.76B 12.28B USD $46.57K 4.55K USD $508.5 49.64 USD $513.5 50.12 USD $125.76B 12.28B USD 24.11 $21.23 2.07 USD
Jones Lang LaSalle Incorporated  JLL $258.47
-0.83
$12.27B $364.65K $256.01 $261.15 $12.27B 23.36 $11.06
nVent Electric  NVT $74.68
+0.23
$12.27B $478.14K $73.67 $75.1 $12.27B 51.74 $1.44
HAL Trust  HAL.AS $123.6 135.11 USD
-0.32
$11.22B 12.26B USD $5.11K 5.59K USD $123.4 134.89 USD $124 135.55 USD $11.22B 12.26B USD 9.23 $13.39 14.64 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $25.35 0.81 USD
+1
$385.93B 12.26B USD $14.99M 476.46K USD $25.1 0.8 USD $25.35 0.81 USD $385.93B 12.26B USD 20.44 $1.24 0.04 USD
Koç Holding A.S.  KCHOL.IS $154 4.84 USD
-1.72
$390.39B 12.26B USD $17.46M 548.42K USD $153.7 4.83 USD $159.3 5 USD $390.39B 12.26B USD 0 -$1.13 -0.03 USD
GD Power Development Co.,Ltd  600795.SS $4.94 0.69 USD
-0.6
$88.11B 12.25B USD $121.54M 16.9M USD $4.89 0.68 USD $4.97 0.69 USD $88.11B 12.25B USD 8.98 $0.55 0.08 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,036.9 24.64 USD
+0.56
$1.01T 12.23B USD $629.95K 7.62K USD $2,018.1 24.42 USD $2,045.1 24.74 USD $1.01T 12.23B USD 40.55 $50.23 0.61 USD
CNA Financial  CNA $45.18
-1.12
$12.23B $506.31K $44.98 $45.86 $12.23B 13.77 $3.28
Subaru Corporation  7270.T $2,477.5 16.72 USD
+0.47
$1.81T 12.23B USD $3.16M 21.32K USD $2,456.5 16.58 USD $2,506 16.92 USD $1.81T 12.23B USD 5.41 $457.94 3.09 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $77.07 10.72 USD
+3.06
$87.89B 12.22B USD $7.2M 1M USD $74.96 10.42 USD $78.5 10.91 USD $87.89B 12.22B USD 20.01 $3.85 0.54 USD
Core & Main  CNM $61.92
-0.66
$12.21B $1.39M $61.61 $62.35 $12.21B 28.66 $2.16
Manhattan Associates  MANH $201
+0.54
$12.2B $478.07K $198.12 $201.36 $12.2B 57.42 $3.5
Fastenal Company  0IKW.L $42.45
-0.25
$12.2B $276 $42.44 $42.47 $12.2B 24.97 $1.7
Pershing Square  PSHZF $56.5
+0.1
$12.19B $4.52K $56.1 $56.73 $12.19B 4.61 $12.24
RBC Bearings  RBC $386.98
-0.41
$12.18B $132.99K $384.24 $392.33 $12.18B 50.25 $7.7
Eiffage SA  FGR.PA $116.75 127.62 USD
-0.64
$11.14B 12.18B USD $23.86K 26.08K USD $116.6 127.46 USD $118 128.99 USD $11.14B 12.18B USD 10.67 $10.94 11.96 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $109 3.07 USD
+1.4
$432.73B 12.18B USD $7.62M 214.27K USD $107 3.01 USD $109 3.07 USD $432.73B 12.18B USD 5.64 $19.32 0.54 USD
Pershing Square Holdings, Ltd.  PSHD.L $55.9
-0.62
$12.17B $4.17K $55.1 $56.6 $12.17B 4.56 $12.24
Unicharm Corporation  8113.T $1,030.5 6.96 USD
-1.72
$1.8T 12.17B USD $5.9M 39.86K USD $1,027.5 6.94 USD $1,042 7.03 USD $1.8T 12.17B USD 20.51 $50.22 0.34 USD
BSE Limited  BSE.NS $2,477 29.97 USD
-6.04
$1.01T 12.17B USD $18.41M 222.77K USD $2,395 28.98 USD $2,644 31.99 USD $1.01T 12.17B USD 77.02 $32.16 0.39 USD
Airports of Thailand Public Company Limited  AOT-R.BK $30.25 0.85 USD
-0.82
$432.14B 12.16B USD $10.98M 308.83K USD $29.75 0.84 USD $30.5 0.86 USD $432.14B 12.16B USD 22.40 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $30.25 0.85 USD
-0.82
$432.14B 12.16B USD $10.98M 308.9K USD $29.75 0.84 USD $30.5 0.86 USD $432.14B 12.16B USD 22.40 $1.35 0.04 USD
Lincoln Electric  LECO $217.72
+0.66
$12.15B $593.77K $213.72 $219.73 $12.15B 26.81 $8.12
Aeroports de Paris SA  0NP8.IL $107.7 117.73 USD
+1.17
$11.11B 12.15B USD $20 21.86 USD $106.8 116.75 USD $107.9 117.95 USD $11.11B 12.15B USD 18.76 $5.74 6.27 USD
Porsche Automobil Holding SE  POAHY $3.89
-1.77
$12.13B $3.15K $3.86 $3.9 $12.13B 0 -$8.52
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $53.35 58.32 USD
-1.3
$11.09B 12.12B USD $1.57K 1.71K USD $53.25 58.21 USD $53.7 58.7 USD $11.09B 12.12B USD 28.68 $1.86 2.03 USD
Camden Property Trust  CPT $113.36
-0.57
$12.11B $880.13K $112.8 $115.53 $12.11B 104.00 $1.09
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây