$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 32 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akbank T.A.S.  AKBNK.IS $67.45 2.1 USD
-0.74
$347.36B 10.91B USD $96.48M 2.31M USD $66.35 2.08 USD $68.8 2.16 USD $347.36B 10.91B USD 8.08 $8.26 0.26 USD
Metso Oyj  OUKPY $6.5
-0.73
$10.91B $66 $6.3 $6.7 $10.91B 19.11 $0.34
U-Haul Holding Company  UHAL $60.57
-2.39
$10.89B $171.13K $60.3 $62.12 $10.89B 35.84 $1.69
Kirin Holdings Company, Limited  2503.T $1,990 13.43 USD
-1.07
$1.61T 10.88B USD $4.23M 28.57K USD $1,988.5 13.42 USD $2,007 13.55 USD $1.61T 10.88B USD 28.42 $70 0.47 USD
Bharat Heavy Electricals Limited  BHEL.BO $258.2 3.12 USD
+0.76
$899.07B 10.88B USD $206.63K 2.5K USD $256 3.1 USD $259.2 3.14 USD $899.07B 10.88B USD 167.66 $1.54 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $258.1 3.12 USD
+0.68
$898.72B 10.87B USD $3.63M 43.87K USD $256.25 3.1 USD $259.15 3.14 USD $898.72B 10.87B USD 167.59 $1.54 0.02 USD
Orient Securities Company Limited  600958.SS $9.75 1.36 USD
+0.93
$78.17B 10.87B USD $33.02M 4.59M USD $9.66 1.34 USD $9.79 1.36 USD $78.17B 10.87B USD 22.67 $0.43 0.06 USD
Qiagen N.V.  0RLT.IL $40.37 44.13 USD
-0.77
$9.94B 10.87B USD $2.75K 3.01K USD $40.32 44.08 USD $40.52 44.29 USD $9.94B 10.87B USD 29.90 $1.35 1.48 USD
Taiwan Mobile Co., Ltd.  3045.TW $113 3.59 USD
0
$341.77B 10.86B USD $18.09M 574.86K USD $113 3.59 USD $115 3.65 USD $341.77B 10.86B USD 23.64 $4.78 0.15 USD
Omega Healthcare Investors  OHI $36.49
-0.49
$10.86B $2.14M $36.32 $37.01 $10.86B 22.66 $1.61
Moderna, Inc.  0QF.DE $25.66 28.04 USD
-0.85
$9.92B 10.85B USD $727 794.71 USD $25.61 28 USD $25.8 28.2 USD $9.92B 10.85B USD 0 -$7.41 -8.1 USD
JSW Energy Limited  JSWENERGY.NS $513.55 6.21 USD
+0.77
$896.27B 10.84B USD $3.93M 47.57K USD $504.35 6.1 USD $516.85 6.25 USD $896.27B 10.84B USD 46.01 $11.16 0.14 USD
Klépierre SA  0F4I.IL $32.54 35.57 USD
-3.41
$9.92B 10.84B USD $58 63.4 USD $32.46 35.48 USD $32.76 35.81 USD $9.92B 10.84B USD 22.91 $1.42 1.55 USD
SBI  SBHGF $35.77
-2.01
$10.84B $4.16K $35.02 $36.5 $10.84B 10.07 $3.55
Hims & Hers Health  HIMS $48.42
+0.92
$10.84B $25.8M $45.04 $48.48 $10.84B 71.20 $0.68
Shenzhou  SHZHY $7.12
-0.63
$10.83B $867 $7.09 $7.46 $10.83B 17.78 $0.4
Everbright Securities Company Limited  6178.HK $9 1.15 USD
+2.39
$84.68B 10.83B USD $8.01M 1.02M USD $8.75 1.12 USD $9 1.15 USD $84.68B 10.83B USD 13.43 $0.67 0.09 USD
SYTECH  600183.SS $32.05 4.46 USD
+5.95
$77.86B 10.83B USD $41.75M 5.81M USD $30.17 4.19 USD $32.32 4.49 USD $77.86B 10.83B USD 40.06 $0.8 0.11 USD
T&D Holdings, Inc.  8795.T $3,168 21.38 USD
+0.13
$1.6T 10.82B USD $1.68M 11.37K USD $3,155 21.3 USD $3,196 21.57 USD $1.6T 10.82B USD 13.10 $241.73 1.63 USD
True Corporation Public Company Limited  TRUE-R.BK $11.1 0.31 USD
-1.77
$384.46B 10.82B USD $75.65M 2.13M USD $11.1 0.31 USD $11.3 0.32 USD $384.46B 10.82B USD 0 -$0.25 -0.007 USD
Qantas Airways Limited  QAN.AX $10.8 7.15 USD
+1.03
$16.34B 10.82B USD $3.43M 2.27M USD $10.69 7.08 USD $10.85 7.18 USD $16.34B 10.82B USD 13.01 $0.83 0.55 USD
Persistent Systems Limited  PERSISTENT.NS $5,784 69.98 USD
-0.97
$893.98B 10.82B USD $359.91K 4.35K USD $5,735 69.38 USD $5,950 71.99 USD $893.98B 10.82B USD 63.89 $90.53 1.1 USD
Topicus.com Inc.  TOI.V $175.38 130.14 USD
+0.34
$14.57B 10.81B USD $24.79K 18.4K USD $172.15 127.75 USD $175.56 130.28 USD $14.57B 10.81B USD 91.82 $1.91 1.42 USD
JUHUA  600160.SS $28.79 4 USD
+0.95
$77.73B 10.81B USD $16.42M 2.28M USD $28.46 3.96 USD $28.95 4.03 USD $77.73B 10.81B USD 31.29 $0.92 0.13 USD
Viatris  VTRS $9.2
-1.29
$10.8B $10.13M $9.18 $9.37 $10.8B 0 -$3.18
DaVita  DVA $142.81
+0.18
$10.79B $718.32K $141.61 $143.89 $10.79B 14.16 $10.08
True Corporation Public Company Limited  TRUE.BK $11.1 0.31 USD
-1.77
$383.53B 10.79B USD $75.65M 2.13M USD $11.1 0.31 USD $11.3 0.32 USD $383.53B 10.79B USD 0 -$0.25 -0.007 USD
Pan American Silver Corp.  PAAS.TO $40.1 29.76 USD
+1.85
$14.52B 10.78B USD $710.73K 527.4K USD $38.33 28.44 USD $40.12 29.77 USD $14.52B 10.78B USD 34.27 $1.17 0.87 USD
Bank Albilad  1140.SR $26.9 7.18 USD
-0.52
$40.35B 10.76B USD $786.69K 209.87K USD $26.88 7.17 USD $27.28 7.28 USD $40.35B 10.76B USD 14.01 $1.92 0.51 USD
Pinnacle West Capital  PNW $90.1
-0.35
$10.76B $1.01M $89.52 $90.76 $10.76B 17.84 $5.05
NICE  NICE $169.51
-0.4
$10.74B $204.02K $168 $170.55 $10.74B 23.64 $7.17
Hasbro  HAS $76.55
-1.4
$10.73B $1.96M $75.91 $77.94 $10.73B 25.26 $3.03
Pilgrim's Pride  PPC $45.23
-1.44
$10.73B $1.52M $44.8 $46.02 $10.73B 8.90 $5.08
D'Ieteren Group SA  DIE.BR $184.8 202.01 USD
+0.43
$9.81B 10.72B USD $2.49K 2.72K USD $183.8 200.92 USD $185 202.23 USD $9.81B 10.72B USD 26.93 $6.86 7.5 USD
Stanley Black & Decker, Inc.  SWK $69.3
-2.53
$10.72B $1.87M $69.02 $71.49 $10.72B 29.36 $2.36
DWS Group GmbH & Co. KGaA  0SAY.L $48.68 53.21 USD
+1.08
$9.81B 10.72B USD $1.18K 1.29K USD $47.76 52.21 USD $49.02 53.59 USD $9.81B 10.72B USD 12.21 $3.99 4.36 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $44.32 6.16 USD
+1.16
$77.02B 10.71B USD $16.92M 2.35M USD $43.44 6.04 USD $44.43 6.18 USD $77.02B 10.71B USD 25.61 $1.73 0.24 USD
Topicus.com  TOITF $128.07
+0.24
$10.71B $215 $128.07 $128.21 $10.71B 91.47 $1.4
HELLA GmbH & Co. KGaA  HLE.DE $88 96.31 USD
+0.46
$9.79B 10.7B USD $11.39K 1.65K USD $87.7 95.87 USD $88.2 96.41 USD $9.79B 10.7B USD 31.46 $2.8 3.06 USD
HELLA GmbH & Co. KGaA  0R3U.IL $88.1 96.31 USD
+1.44
$9.79B 10.7B USD $21 22.96 USD $86.9 94.99 USD $88.1 96.31 USD $9.79B 10.7B USD 45.88 $1.92 2.1 USD
NHPC Limited  NHPC.NS $87.96 1.06 USD
+4.17
$883.66B 10.69B USD $40.39M 488.59K USD $84.72 1.02 USD $88.2 1.07 USD $883.66B 10.69B USD 32.45 $2.71 0.03 USD
NHPC Limited  NHPC.BO $87.96 1.06 USD
+4.16
$883.56B 10.69B USD $3.34M 40.43K USD $84.56 1.02 USD $88.17 1.07 USD $883.56B 10.69B USD 32.45 $2.71 0.03 USD
Pan American Silver  PAAS $29.36
+0.55
$10.68B $4.44M $28.09 $29.37 $10.68B 34.13 $0.86
Procore  PCOR $71.52
-2.17
$10.67B $1.16M $71.25 $73.06 $10.67B 0 -$0.86
DWS Group GmbH & Co. KGaA  DWS.DE $48.64 53.17 USD
+1.38
$9.76B 10.67B USD $14.38K 15.72K USD $48 52.47 USD $48.96 53.52 USD $9.76B 10.67B USD 13.85 $3.51 3.84 USD
Telecom Italia S.p.A.  TIIAY $4.82
-0.31
$10.65B $1.8K $4.8 $4.87 $10.65B 0 -$0.2
DT Midstream  DTM $104.8
-1.08
$10.65B $563.42K $104.01 $106.25 $10.65B 28.55 $3.67
Ascendis Pharma A/S  ASND $175.98
+1.03
$10.65B $471.9K $170.73 $175.98 $10.65B 0 -$6.85
Groupe Bruxelles Lambert SA  0IN2.IL $73.05 79.85 USD
+0.72
$9.73B 10.64B USD $1.17K 1.28K USD $73 79.8 USD $73.25 80.07 USD $9.73B 10.64B USD 0 -$0.86 -0.9 USD
Japan Exchange  JPXGY $10.05
-3.37
$10.63B $9.07K $10.06 $10.16 $10.63B 24.51 $0.41
AptarGroup  ATR $160.96
-0.05
$10.63B $313.93K $160.55 $162.37 $10.63B 29.42 $5.47
Lupin Limited  LUPIN.NS $1,922.1 23.25 USD
-2.86
$877.85B 10.62B USD $1.9M 23.04K USD $1,915 23.17 USD $1,977.5 23.92 USD $877.85B 10.62B USD 26.83 $71.63 0.87 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.88 7.21 USD
+4.37
$76.37B 10.62B USD $77.04M 10.71M USD $49.73 6.91 USD $51.97 7.23 USD $76.37B 10.62B USD 31.06 $1.67 0.23 USD
Qantas Airways  QABSY $34.88
-0.51
$10.6B $158 $34.88 $34.88 $10.6B 12.87 $2.71
Federal National Mortgage Association  FNMA $9.15
-3.48
$10.6B $1.03M $9.11 $9.45 $10.6B 0 $0
Nitori  NCLTY $9.1
-1.73
$10.59B $3.84K $9.1 $9.37 $10.59B 0 -$0.12
CSC Financial Co., Ltd.  6066.HK $10.68 1.37 USD
+2.3
$82.84B 10.59B USD $12.05M 1.54M USD $10.42 1.33 USD $10.72 1.37 USD $82.84B 10.59B USD 12.27 $0.87 0.11 USD
Everbright Securities Company Limited  601788.SS $18.04 2.51 USD
+0.89
$76.18B 10.59B USD $33.94M 4.72M USD $17.87 2.48 USD $18.12 2.52 USD $76.18B 10.59B USD 29.57 $0.61 0.08 USD
Orkla ASA  ORKLY $10.63
-0.84
$10.59B $8.44K $10.55 $10.89 $10.59B 16.87 $0.63
Swiss Prime Site AG  SPSN.SW $115.9 131.87 USD
-1.36
$9.3B 10.58B USD $25.34K 28.83K USD $115.7 131.64 USD $117.3 133.46 USD $9.3B 10.58B USD 25.64 $4.52 5.14 USD
Sanlam  SLLDY $10.05
-2.8
$10.58B $966 $9.91 $9.97 $10.58B 9.75 $1.03
SBI Cards and Payment Services Limited  SBICARD.NS $918.75 11.12 USD
+1.08
$874.22B 10.58B USD $865.96K 10.48K USD $902.65 10.92 USD $921 11.14 USD $874.22B 10.58B USD 45.52 $20.18 0.24 USD
American Financial  AFG $126.41
-0.8
$10.56B $493.77K $126.12 $127.75 $10.56B 13.27 $9.52
Viper Energy, Inc.  VNOM $36.56
-3.92
$10.55B $3.46M $36.04 $38.01 $10.55B 9.25 $3.95
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.93 8.33 USD
+0.2
$75.82B 10.54B USD $3.08M 428.07K USD $59.51 8.27 USD $60.23 8.37 USD $75.82B 10.54B USD 0 -$0.06 -0.008 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.25 3.79 USD
-0.18
$75.79B 10.54B USD $21.11M 2.94M USD $27.07 3.76 USD $27.29 3.79 USD $75.79B 10.54B USD 73.64 $0.37 0.05 USD
ZHENENG ELEC POWER  600023.SS $5.64 0.78 USD
+0.36
$75.63B 10.52B USD $68.75M 9.56M USD $5.57 0.77 USD $5.65 0.79 USD $75.63B 10.52B USD 10.84 $0.52 0.07 USD
Scout24 SE  0RB8.IL $118.9 129.97 USD
+1.89
$9.61B 10.51B USD $1.22K 1.33K USD $117.7 128.66 USD $118.9 129.97 USD $9.61B 10.51B USD 56.88 $2.09 2.28 USD
Sanrio Company, Ltd.  8136.T $6,561 44.29 USD
+3.98
$1.56T 10.51B USD $17.81M 120.25K USD $6,268 42.31 USD $6,585 44.45 USD $1.56T 10.51B USD 38.94 $168.48 1.14 USD
West Japan Railway Company  WJRYY $22.36
-1.11
$10.5B $1.07K $22.34 $22.36 $10.5B 13.46 $1.66
Elite Material Co., Ltd.  2383.TW $953 30.28 USD
+5.77
$330.47B 10.5B USD $6.79M 215.79K USD $908 28.85 USD $956 30.38 USD $330.47B 10.5B USD 30.39 $31.35 1 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $590.11 34.94 USD
-1.97
$177.03B 10.48B USD $159.41K 9.44K USD $588.21 34.83 USD $604.48 35.79 USD $177.03B 10.48B USD 13.06 $45.18 2.68 USD
Walgreens Boots Alliance, Inc.  0LSZ.L $11.53
+0.7
$10.48B $9.05K $11.41 $11.56 $10.48B 1.58 $7.25
BKW AG  BKW.SW $174.5 198.54 USD
0
$9.21B 10.48B USD $10.47K 11.91K USD $173.6 197.52 USD $175 199.11 USD $9.21B 10.48B USD 14.78 $11.8 13.43 USD
Keppel Ltd.  BN4.SI $7.7 5.77 USD
+1.32
$13.97B 10.47B USD $5.26M 3.94M USD $7.62 5.71 USD $7.72 5.79 USD $13.97B 10.47B USD 17.11 $0.45 0.34 USD
Baloise Holding AG  0QQ3.IL $195.8 222.78 USD
+1.14
$9.2B 10.47B USD $841 956.88 USD $195 221.87 USD $195.9 222.89 USD $9.2B 10.47B USD 16.60 $11.79 13.41 USD
Tele2 AB (publ)  TLTZY $7.66
+5.44
$10.46B $858 $7.5 $7.65 $10.46B 26.41 $0.29
Sysmex Corporation  SSMXY $16.58
-3.88
$10.46B $5.34K $16.51 $16.71 $10.46B 27.63 $0.6
CEMEX, S.A.B. de C.V  CX $7.14
-1.24
$10.45B $12.05M $7.13 $7.23 $10.45B 13.73 $0.52
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.45B $1K $0.6999 $0.6999 $10.45B 14.00 $0.05
BioMarin Pharmaceutical Inc.  0HNC.L $57.36
-0.1
$10.45B $43 $56.7 $57.5 $10.45B 266.79 $0.22
Centrica plc  CPYYY $8.73
+1.75
$10.45B $4.73K $8.71 $8.79 $10.45B 6.37 $1.37
Coterra Energy Inc.  0HRZ.L $24.77
-1.26
$10.43B $4.3K $24.72 $25.25 $10.43B 9.21 $2.69
Kasikornbank Public Company Limited  KBANK.BK $156.5 4.4 USD
0
$370.8B 10.43B USD $9.82M 276.18K USD $155.5 4.38 USD $157 4.42 USD $370.8B 10.43B USD 7.72 $20.27 0.57 USD
Yara International ASA  0O7D.IL $382.65 36.71 USD
+1.71
$108.75B 10.43B USD $20.59K 1.97K USD $379 36.36 USD $383.2 36.76 USD $108.75B 10.43B USD 9.10 $42.03 4.03 USD
Edison S.p.A.  EDNR.MI $2.02 2.2 USD
0
$9.54B 10.43B USD $67.45K 73.73K USD $2.01 2.2 USD $2.03 2.22 USD $9.54B 10.43B USD 67.16 $0.03 0.03 USD
BKW AG  0QQ0.L $174 197.97 USD
-0.29
$9.16B 10.42B USD $483 549.55 USD $173.9 197.86 USD $174.5 198.54 USD $9.16B 10.42B USD 30.14 $5.77 6.57 USD
H World  HTHT $33.95
+2.17
$10.42B $1.51M $33.05 $34.18 $10.42B 23.57 $1.44
HWORLD-S  1179.HK $26.55 3.39 USD
+1.34
$81.49B 10.42B USD $1.39M 177.75K USD $26.35 3.37 USD $26.65 3.41 USD $81.49B 10.42B USD 23.49 $1.13 0.14 USD
Bunzl plc  BZLFY $15.7
-1.32
$10.42B $1.48K $15.62 $15.81 $10.42B 15.39 $1.02
Redeia Corporación, S.A.  RED.MC $17.63 19.27 USD
-0.62
$9.53B 10.41B USD $151.71K 165.84K USD $17.5 19.13 USD $17.67 19.32 USD $9.53B 10.41B USD 18.55 $0.95 1.04 USD
United Utilities  UUGRY $30.05
-1.83
$10.41B $1.6K $29.94 $30.24 $10.41B 28.34 $1.06
Carrefour SA  CRERF $14.75
0
$10.41B $28 $13.85 $13.85 $10.41B 11.70 $1.26
Toray Industries, Inc.  TRYIY $13.45
-2.11
$10.41B $2.23K $13.38 $13.55 $10.41B 19.77 $0.68
Alstom SA  ALSMY $2.18
-0.46
$10.41B $37.03K $2.2 $2.24 $10.41B 54.50 $0.04
Hero MotoCorp Limited  HEROMOTOCO.NS $4,300.4 52.03 USD
-0.15
$860.15B 10.41B USD $467.72K 5.66K USD $4,240 51.3 USD $4,329 52.37 USD $860.15B 10.41B USD 19.65 $218.8 2.65 USD
BE Semiconductor Industries N.V.  BESI.AS $120.65 131.89 USD
-0.62
$9.52B 10.41B USD $60.55K 66.19K USD $120.45 131.67 USD $122.3 133.69 USD $9.52B 10.41B USD 53.38 $2.26 2.47 USD
Indian Bank  INDIANB.NS $638.55 7.73 USD
-0.87
$860.1B 10.41B USD $1.42M 17.13K USD $632.5 7.65 USD $646.95 7.83 USD $860.1B 10.41B USD 7.63 $83.61 1.01 USD
Redeia Corporación, S.A.  0RI5.IL $17.64 19.28 USD
+0.68
$9.52B 10.4B USD $3.6K 3.94K USD $17.5 19.13 USD $17.67 19.32 USD $9.52B 10.4B USD 14.45 $1.22 1.33 USD
Intertek Group plc  IKTSY $66.2
-0.57
$10.39B $232 $65.68 $66.92 $10.39B 22.74 $2.91
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây