$3.41T
Tổng vốn hoá thị trường
$84.5B
Tổng khối lượng
BTC 62.90%     ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 32 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lupin Limited  LUPIN.NS $1,978.6 23.94 USD
-0.12
$903.66B 10.93B USD $475.87K 5.76K USD $1,965 23.77 USD $1,990.8 24.09 USD $903.66B 10.93B USD 27.59 $71.71 0.87 USD
Persistent Systems Limited  PERSISTENT.NS $5,840.5 70.66 USD
-0.94
$902.71B 10.92B USD $289.29K 3.5K USD $5,805 70.23 USD $5,895 71.32 USD $902.71B 10.92B USD 64.74 $90.21 1.09 USD
Suzlon Energy Limited  SUZLON.BO $65.89 0.8 USD
+0.55
$902.65B 10.92B USD $6.66M 80.59K USD $65.1 0.79 USD $66.6 0.81 USD $902.65B 10.92B USD 43.63 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.88 0.8 USD
+0.53
$902.51B 10.92B USD $41.99M 508.01K USD $65.13 0.79 USD $66.59 0.81 USD $902.51B 10.92B USD 43.62 $1.51 0.02 USD
Evercore  EVR $282.38
-1.78
$10.92B $210.64K $281.88 $289.26 $10.92B 26.97 $10.47
Mitsui O.S.K. Lines, Ltd.  9104.T $4,706 31.77 USD
-1.49
$1.62T 10.9B USD $2.37M 16.03K USD $4,696 31.7 USD $4,768 32.19 USD $1.62T 10.9B USD 3.97 $1.18K 7.99 USD
China Resources Beer (Holdings) Company  CRHKY $6.72
-0.15
$10.9B $22 $6.67 $6.72 $10.9B 16.39 $0.41
Banco Comercial Português, S.A.  BCP.LS $0.67 0.73 USD
+0.24
$9.97B 10.89B USD $69.46M 75.93M USD $0.66 0.73 USD $0.68 0.74 USD $9.97B 10.89B USD 11.14 $0.06 0.07 USD
SH AIRPORT  600009.SS $31.48 4.38 USD
-0.29
$78.34B 10.89B USD $4.95M 687.6K USD $31.44 4.37 USD $31.64 4.4 USD $78.34B 10.89B USD 37.92 $0.83 0.12 USD
Viatris  VTRS $9.28
-0.48
$10.89B $5.7M $9.23 $9.37 $10.89B 0 -$3.18
Omega Healthcare Investors  OHI $36.56
-0.31
$10.88B $600.12K $36.48 $37.01 $10.88B 22.70 $1.61
CHINA RES BEER  0291.HK $26.2 3.35 USD
+0.38
$84.99B 10.87B USD $10.66M 1.36M USD $25.95 3.32 USD $26.4 3.38 USD $84.99B 10.87B USD 16.37 $1.6 0.2 USD
Taiwan Mobile Co., Ltd.  3045.TW $113 3.59 USD
-3
$341.77B 10.86B USD $27.93M 887.62K USD $113 3.59 USD $116.5 3.7 USD $341.77B 10.86B USD 23.64 $4.78 0.15 USD
Orient Securities Company Limited  3958.HK $5.64 0.72 USD
0
$84.9B 10.86B USD $5.73M 732.65K USD $5.56 0.71 USD $5.67 0.72 USD $84.9B 10.86B USD 12.00 $0.47 0.06 USD
Shenzhou International Group Holdings Limited  2313.HK $56.35 7.21 USD
+0.54
$84.71B 10.83B USD $4.25M 544.01K USD $55.65 7.12 USD $57 7.29 USD $84.71B 10.83B USD 12.38 $4.55 0.58 USD
Bank Albilad  1140.SR $27.04 7.21 USD
-1.39
$40.56B 10.82B USD $2.18M 580.57K USD $27.02 7.21 USD $27.52 7.34 USD $40.56B 10.82B USD 14.08 $1.92 0.51 USD
Telecom Italia S.p.A.  TIIAY $4.87
+0.41
$10.82B $1.52K $4.82 $4.87 $10.82B 0 -$0.2
T&D Holdings, Inc.  8795.T $3,164 21.36 USD
-1.65
$1.6T 10.81B USD $1.15M 7.79K USD $3,161 21.34 USD $3,230 21.8 USD $1.6T 10.81B USD 13.09 $241.6 1.63 USD
Bharat Heavy Electricals Limited  BHEL.NS $256.35 3.1 USD
-1.46
$892.63B 10.8B USD $3.45M 41.71K USD $255.35 3.09 USD $260.9 3.16 USD $892.63B 10.8B USD 167.54 $1.53 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $256.25 3.1 USD
-1.5
$892.28B 10.8B USD $292.59K 3.54K USD $255.35 3.09 USD $260.9 3.16 USD $892.28B 10.8B USD 167.48 $1.53 0.02 USD
Stanley Black & Decker, Inc.  SWK $69.77
-1.87
$10.79B $940.93K $69.6 $71.49 $10.79B 29.56 $2.36
Sanlam  SLLDY $10.34
+0.88
$10.79B $1.7K $10.34 $10.35 $10.79B 10.03 $1.03
Aegon Ltd.  AEGOF $6.63
-8.04
$10.79B $1 $6.63 $6.63 $10.79B 15.06 $0.44
Goertek Inc.  002241.SZ $22.19 3.09 USD
-4.11
$77.48B 10.77B USD $111.61M 15.52M USD $22.16 3.08 USD $23.1 3.21 USD $77.48B 10.77B USD 27.73 $0.8 0.11 USD
Dutch Bros  BROS $65.48
-2.59
$10.77B $1.4M $64.93 $66.5 $10.77B 167.89 $0.39
Topicus.com Inc.  TOI.V $174.68 129.62 USD
-0.06
$14.51B 10.77B USD $5.53K 4.1K USD $172.15 127.75 USD $175.56 130.28 USD $14.51B 10.77B USD 91.45 $1.91 1.42 USD
Orient Securities Company Limited  600958.SS $9.66 1.34 USD
-0.1
$77.44B 10.77B USD $21.79M 3.03M USD $9.63 1.34 USD $9.7 1.35 USD $77.44B 10.77B USD 22.46 $0.43 0.06 USD
DaVita  DVA $142.47
-0.07
$10.77B $316.17K $141.79 $143.89 $10.77B 14.13 $10.08
JSW Energy Limited  JSWENERGY.NS $509.65 6.17 USD
-0.46
$889.47B 10.76B USD $3.41M 41.27K USD $508 6.15 USD $524.2 6.34 USD $889.47B 10.76B USD 45.66 $11.16 0.14 USD
Hasbro  HAS $76.76
-1.14
$10.76B $646.86K $76.26 $77.94 $10.76B 25.33 $3.03
Pinnacle West Capital  PNW $90.05
-0.41
$10.75B $282.96K $89.52 $90.76 $10.75B 17.83 $5.05
Pilgrim's Pride  PPC $45.27
-1.35
$10.73B $373.75K $44.8 $46.02 $10.73B 8.91 $5.08
Topicus.com  TOITF $128.21
+0.35
$10.73B $674 $127.76 $128.17 $10.73B 90.92 $1.41
Metso Oyj  OUKPY $6.48
-0.87
$10.73B $835 $6.45 $6.48 $10.73B 19.05 $0.34
Swiss Prime Site AG  SPSN.SW $117.5 133.69 USD
+0.43
$9.43B 10.73B USD $63.25K 71.97K USD $117 133.12 USD $117.9 134.14 USD $9.43B 10.73B USD 25.99 $4.52 5.14 USD
NICE  NICE $169.27
-0.54
$10.71B $89.99K $168.84 $170.55 $10.71B 23.64 $7.16
Qantas Airways Limited  QAN.AX $10.69 7.08 USD
+1.04
$16.18B 10.71B USD $2.08M 1.38M USD $10.51 6.96 USD $10.74 7.11 USD $16.18B 10.71B USD 12.87 $0.83 0.55 USD
JUHUA  600160.SS $28.52 3.97 USD
+0.74
$77B 10.71B USD $12.55M 1.74M USD $28.35 3.94 USD $28.76 4 USD $77B 10.71B USD 31.34 $0.91 0.13 USD
Procore  PCOR $71.73
-1.89
$10.7B $467.3K $71.53 $73.06 $10.7B 0 -$0.86
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $146.08K 166.21K USD $14.43 16.42 USD $14.64 16.66 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $601.77 35.63 USD
-0.03
$180.53B 10.69B USD $32.56K 1.93K USD $597 35.35 USD $604.48 35.79 USD $180.53B 10.69B USD 13.33 $45.14 2.67 USD
D'Ieteren Group SA  DIE.BR $184 201.14 USD
+0.11
$9.77B 10.68B USD $23.07K 25.22K USD $182.9 199.93 USD $184.8 202.01 USD $9.77B 10.68B USD 26.78 $6.87 7.51 USD
Pan American Silver Corp.  PAAS.TO $39.65 29.42 USD
+0.71
$14.36B 10.66B USD $319.48K 237.07K USD $38.33 28.44 USD $39.66 29.43 USD $14.36B 10.66B USD 33.88 $1.17 0.87 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.51 1.04 USD
-0.13
$76.58B 10.65B USD $12.93M 1.8M USD $7.47 1.04 USD $7.53 1.05 USD $76.58B 10.65B USD 0 -$0.11 -0.01 USD
Federal National Mortgage Association  FNMA $9.19
-3.06
$10.64B $614.87K $9.16 $9.45 $10.64B 0 $0
AptarGroup  ATR $161.14
+0.06
$10.64B $151.1K $160.73 $162.37 $10.64B 29.40 $5.48
HELLA GmbH & Co. KGaA  HLE.DE $87.6 95.76 USD
+0.69
$9.73B 10.64B USD $5.6K 6.12K USD $86.8 94.88 USD $87.6 95.76 USD $9.73B 10.64B USD 31.28 $2.8 3.06 USD
DT Midstream  DTM $104.56
-1.3
$10.62B $190.85K $104.04 $106.25 $10.62B 28.49 $3.67
SBI  SBHGF $35.02
-4.86
$10.61B $4.16K $35.02 $36.5 $10.61B 9.80 $3.57
Qantas Airways  QABSY $35.06
+1.21
$10.61B $42 $35.06 $35.06 $10.61B 12.88 $2.72
SHENNAN CIRCUITS  002916.SZ $114.41 15.91 USD
-1.29
$76.28B 10.61B USD $11.43M 1.59M USD $112 15.57 USD $118.2 16.43 USD $76.28B 10.61B USD 38.26 $2.99 0.42 USD
American Financial  AFG $126.88
-0.43
$10.6B $158.67K $126.49 $127.75 $10.6B 13.32 $9.52
Alstom SA  ALSMY $2.23
+1.36
$10.6B $24.86K $2.23 $2.24 $10.6B 55.75 $0.04
Everbright Securities Company Limited  6178.HK $8.79 1.12 USD
0
$82.82B 10.59B USD $5.08M 649.9K USD $8.66 1.11 USD $8.83 1.13 USD $82.82B 10.59B USD 13.11 $0.67 0.09 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $43.81 6.09 USD
-2.41
$76.13B 10.59B USD $22.53M 3.13M USD $43.56 6.06 USD $44.6 6.2 USD $76.13B 10.59B USD 25.32 $1.73 0.24 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.53 79.28 USD
-0.14
$9.66B 10.56B USD $2.85K 3.11K USD $72.55 79.31 USD $73.25 80.07 USD $9.66B 10.56B USD 0 -$0.86 -0.9 USD
Coterra Energy Inc.  0HRZ.L $25.06
-0.08
$10.56B $42.95K $24.88 $25.25 $10.56B 9.32 $2.69
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.3 3.8 USD
+0.63
$75.93B 10.56B USD $30.2M 4.2M USD $27.02 3.76 USD $27.77 3.86 USD $75.93B 10.56B USD 73.78 $0.37 0.05 USD
HELLA GmbH & Co. KGaA  0R3U.IL $86.85 94.94 USD
-0.46
$9.65B 10.55B USD $0 0 USD $86.6 94.67 USD $87.1 95.21 USD $9.65B 10.55B USD 45.23 $1.92 2.1 USD
DWS Group GmbH & Co. KGaA  0SAY.L $47.88 52.34 USD
+1.53
$9.65B 10.54B USD $5.2K 5.68K USD $47.16 51.55 USD $48.32 52.82 USD $9.65B 10.54B USD 12.01 $3.99 4.36 USD
Japan Exchange  JPXGY $10.15
-1.84
$10.54B $2.05K $10.06 $10.16 $10.54B 24.75 $0.41
Centrica plc  CPYYY $8.74
0
$10.54B $4.64K $8.71 $8.79 $10.54B 6.33 $1.38
Viper Energy, Inc.  VNOM $36.48
-4.13
$10.53B $2.2M $36.26 $38.01 $10.53B 9.23 $3.95
West Japan Railway Company  WJRYY $22.61
-2.59
$10.52B $952 $22.59 $22.61 $10.52B 13.53 $1.67
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.81 8.32 USD
-1.38
$75.67B 10.52B USD $4.14M 575.71K USD $59.63 8.29 USD $60.75 8.45 USD $75.67B 10.52B USD 0 -$0.06 -0.008 USD
DWS Group GmbH & Co. KGaA  DWS.DE $47.98 52.45 USD
+1.95
$9.62B 10.51B USD $85.69K 93.67K USD $47.16 51.55 USD $48.5 53.02 USD $9.62B 10.51B USD 13.66 $3.51 3.84 USD
Klépierre SA  LI.PA $33.64 36.77 USD
+1.08
$9.62B 10.51B USD $659.78K 721.23K USD $33.32 36.42 USD $33.78 36.93 USD $9.62B 10.51B USD 8.78 $3.83 4.19 USD
Pan American Silver  PAAS $29
-0.68
$10.5B $2.07M $28.09 $29 $10.5B 33.72 $0.86
Aegon Ltd.  AGN.AS $6.13 6.7 USD
+1.19
$9.61B 10.5B USD $5.52M 6.04M USD $6.05 6.61 USD $6.17 6.75 USD $9.61B 10.5B USD 16.56 $0.37 0.4 USD
Orkla ASA  ORKLY $10.55
-1.59
$10.5B $6.83K $10.55 $10.89 $10.5B 16.74 $0.63
Indian Bank  INDIANB.NS $644.15 7.79 USD
-0.98
$867.64B 10.5B USD $1.37M 16.63K USD $642.95 7.78 USD $657.55 7.96 USD $867.64B 10.5B USD 7.70 $83.59 1.01 USD
Everbright Securities Company Limited  601788.SS $17.88 2.49 USD
-0.17
$75.49B 10.5B USD $25.15M 3.5M USD $17.77 2.47 USD $18.02 2.51 USD $75.49B 10.5B USD 29.31 $0.61 0.08 USD
Redeia Corporación, S.A.  RED.MC $17.74 19.39 USD
-0.17
$9.59B 10.48B USD $2.19M 2.39M USD $17.51 19.14 USD $17.76 19.41 USD $9.59B 10.48B USD 18.67 $0.95 1.04 USD
ZHENENG ELEC POWER  600023.SS $5.62 0.78 USD
+0.72
$75.36B 10.48B USD $82.27M 11.44M USD $5.57 0.77 USD $5.67 0.79 USD $75.36B 10.48B USD 10.80 $0.52 0.07 USD
BKW AG  BKW.SW $174.5 198.54 USD
+0.11
$9.21B 10.48B USD $27.27K 31.03K USD $173.9 197.86 USD $175.6 199.8 USD $9.21B 10.48B USD 14.78 $11.8 13.43 USD
SBI Cards and Payment Services Limited  SBICARD.NS $908.95 11 USD
-0.07
$865.75B 10.47B USD $925.75K 11.2K USD $906.7 10.97 USD $919.85 11.13 USD $865.75B 10.47B USD 45.22 $20.1 0.24 USD
Intertek Group plc  IKTSY $66.69
-0.03
$10.47B $138 $66.32 $66.69 $10.47B 22.83 $2.92
BE Semiconductor Industries N.V.  BESI.AS $121.4 132.71 USD
+0.29
$9.58B 10.47B USD $328.68K 359.29K USD $120.05 131.23 USD $122.8 134.24 USD $9.58B 10.47B USD 53.71 $2.26 2.47 USD
Novatek Microelectronics Corp.  3034.TW $541 17.19 USD
-0.18
$329.2B 10.46B USD $3.49M 111.04K USD $533 16.94 USD $543 17.25 USD $329.2B 10.46B USD 15.92 $33.98 1.08 USD
Walgreens Boots Alliance, Inc.  0LSZ.L $11.51
+0.52
$10.46B $8.55K $11.41 $11.56 $10.46B 1.58 $7.25
BKW AG  0QQ0.L $174.5 198.54 USD
+0.11
$9.19B 10.45B USD $544 618.96 USD $173.9 197.86 USD $175.1 199.23 USD $9.19B 10.45B USD 30.22 $5.77 6.57 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,210 12.24 USD
+3.12
$13.85T 10.45B USD $5.18M 3.91K USD $15,610 11.78 USD $16,280 12.29 USD $13.85T 10.45B USD 0 $0 0 USD
Ascendis Pharma A/S  ASND $172.76
-0.82
$10.45B $238.4K $170.73 $175.7 $10.45B 0 -$6.86
Swiss Prime Site AG  0QOG.IL $117.1 133.23 USD
+0.17
$9.17B 10.44B USD $6.56K 7.47K USD $117 133.12 USD $117.8 134.03 USD $9.17B 10.44B USD 45.38 $2.58 2.94 USD
Kasikornbank Public Company Limited  KBANK.BK $156.5 4.4 USD
+0.32
$370.8B 10.43B USD $7.96M 223.87K USD $155 4.36 USD $157 4.42 USD $370.8B 10.43B USD 7.72 $20.26 0.57 USD
Edison S.p.A.  EDNR.MI $2.02 2.2 USD
0
$9.54B 10.43B USD $67.45K 73.73K USD $2.01 2.2 USD $2.03 2.22 USD $9.54B 10.43B USD 67.16 $0.03 0.03 USD
Nitori  NCLTY $9.14
-1.3
$10.43B $1.78K $9.14 $9.37 $10.43B 0 -$0.12
Hims & Hers Health  HIMS $46.59
-2.9
$10.43B $15.54M $45.04 $47.2 $10.43B 68.51 $0.68
CCL Industries Inc.  CCL-B.TO $80.02 59.38 USD
-0.44
$14.05B 10.43B USD $57.82K 42.91K USD $79.75 59.18 USD $80.77 59.94 USD $14.05B 10.43B USD 16.67 $4.8 3.56 USD
CCL Industries  CCDBF $59.75
+2.43
$10.43B $112 $59.75 $59.75 $10.43B 17.02 $3.51
Hero MotoCorp Limited  HEROMOTOCO.NS $4,307 52.11 USD
-0.87
$861.47B 10.42B USD $353.74K 4.28K USD $4,293 51.94 USD $4,359.6 52.74 USD $861.47B 10.42B USD 19.70 $218.55 2.64 USD
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.41B $1K $0.6999 $0.6999 $10.41B 14.00 $0.05
Toray Industries, Inc.  TRYIY $13.55
-1.38
$10.41B $199 $13.55 $13.55 $10.41B 19.92 $0.68
BioMarin Pharmaceutical Inc.  0HNC.L $57.16
-0.45
$10.41B $141 $56.7 $57.5 $10.41B 265.86 $0.22
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.33 11.29 USD
-0.67
$9.52B 10.41B USD $931.38K 1.02M USD $10.31 11.27 USD $10.4 11.37 USD $9.52B 10.41B USD 27.18 $0.38 0.42 USD
GEA Group Aktiengesellschaft  G1A.DE $58.3 63.73 USD
+1.75
$9.51B 10.4B USD $387.15K 423.21K USD $57.05 62.36 USD $58.3 63.73 USD $9.51B 10.4B USD 23.99 $2.43 2.66 USD
Mitsubishi HC Capital Inc.  8593.T $1,072 7.24 USD
-1.2
$1.54T 10.39B USD $1.94M 13.09K USD $1,071 7.23 USD $1,086 7.33 USD $1.54T 10.39B USD 11.40 $93.96 0.63 USD
China Vanke Co., Ltd.  2202.HK $5.18 0.66 USD
+1.77
$81.23B 10.39B USD $32.26M 4.13M USD $5.11 0.65 USD $5.28 0.68 USD $81.23B 10.39B USD 0 -$5.11 -0.6 USD
Element Fleet Management Corp.  EFN.TO $34.82 25.84 USD
+0.37
$13.99B 10.38B USD $100.84K 74.83K USD $34.63 25.69 USD $34.95 25.93 USD $13.99B 10.38B USD 26.37 $1.32 0.98 USD
CEMEX, S.A.B. de C.V  CX $7.16
-1.04
$10.38B $3.81M $7.16 $7.23 $10.38B 13.75 $0.52
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây