$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 35 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAWAG Group AG  BG.VI $109.4 119.59 USD
+0.55
$8.59B 9.39B USD $20.88K 22.82K USD $108.8 118.93 USD $110.3 120.57 USD $8.59B 9.39B USD 11.73 $9.32 10.19 USD
Lundin Mining Corporation  LUN.TO $14.78 10.97 USD
-0.27
$12.65B 9.39B USD $937.22K 695.47K USD $14.6 10.83 USD $14.87 11.03 USD $12.65B 9.39B USD 92.37 $0.16 0.12 USD
MonotaRO Co., Ltd.  3064.T $2,792 18.85 USD
+0.7
$1.39T 9.37B USD $1.04M 6.99K USD $2,763 18.65 USD $2,823 19.06 USD $1.39T 9.37B USD 50.35 $55.45 0.37 USD
Meridian Energy Limited  MEZ.AX $5.41 3.58 USD
-2.17
$14.15B 9.37B USD $41.86K 27.71K USD $5.41 3.58 USD $5.54 3.67 USD $14.15B 9.37B USD 135.25 $0.04 0.03 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.91 3.05 USD
-0.09
$67.34B 9.36B USD $29.16M 4.05M USD $21.85 3.04 USD $22.01 3.06 USD $67.34B 9.36B USD 9.78 $2.24 0.31 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $135.6 18.85 USD
+1.35
$67.33B 9.36B USD $3M 417.05K USD $133.3 18.53 USD $135.77 18.88 USD $67.33B 9.36B USD 12.39 $10.94 1.52 USD
Pegasystems  PEGA $54.68
+1.2
$9.36B $1.69M $53.35 $54.97 $9.36B 50.62 $1.08
Bilibili Inc.  9626.HK $177.7 22.72 USD
+2.19
$73.19B 9.36B USD $6.84M 873.99K USD $175.9 22.49 USD $182.2 23.3 USD $73.19B 9.36B USD 0 -$1.58 -0.2 USD
Yara International ASA  YAR.OL $382.7 36.71 USD
+1.27
$97.48B 9.35B USD $77.55K 7.44K USD $379 36.36 USD $383.2 36.76 USD $97.48B 9.35B USD 33.54 $11.41 1.09 USD
Advantech Co., Ltd.  2395.TW $340.5 10.82 USD
+0.29
$294.25B 9.35B USD $1.01M 32.16K USD $335.5 10.66 USD $341.5 10.85 USD $294.25B 9.35B USD 30.40 $11.2 0.36 USD
Allegro.eu S.A.  ALE.WA $34.9 8.87 USD
+1.16
$36.76B 9.34B USD $2.52M 640.69K USD $34.51 8.77 USD $35.06 8.91 USD $36.76B 9.34B USD 34.21 $1.02 0.26 USD
Old Republic  ORI $37.8
-0.45
$9.34B $1.53M $37.56 $38.2 $9.34B 12.31 $3.07
Boliden AB (publ)  0YAL.IL $301.2 29.4 USD
+1.01
$95.71B 9.34B USD $28.1K 2.74K USD $299.55 29.24 USD $305.3 29.8 USD $95.71B 9.34B USD 10.65 $28.26 2.76 USD
Ipsen S.A.  IPN.PA $102.1 111.61 USD
-0.39
$8.54B 9.34B USD $5.25K 5.74K USD $102 111.5 USD $102.6 112.16 USD $8.54B 9.34B USD 23.91 $4.27 4.67 USD
Federal Home Loan Mortgage Corporation  FMCKM $11.6
0
$9.33B $13.85K $10.82 $11.67 $9.33B 170.58 $0.07
CAR Group Limited  CAR.AX $37.27 24.67 USD
+0.65
$14.08B 9.32B USD $591.06K 391.2K USD $36.71 24.3 USD $37.27 24.67 USD $14.08B 9.32B USD 54.80 $0.68 0.45 USD
ICL  ICL $7.15
-2.19
$9.32B $569.5K $7.13 $7.25 $9.32B 23.06 $0.31
Rexel S.A.  0KBZ.IL $25.46 27.83 USD
0
$8.52B 9.32B USD $5.77K 6.3K USD $25.39 27.75 USD $25.49 27.86 USD $8.52B 9.32B USD 9.36 $2.72 2.97 USD
Asahi Kasei Corporation  3407.T $1,016 6.86 USD
-0.15
$1.38T 9.31B USD $3.68M 24.82K USD $1,007.5 6.8 USD $1,022.5 6.9 USD $1.38T 9.31B USD 10.36 $97.99 0.66 USD
Evonik Industries AG  0QDS.IL $17.42 19.04 USD
+1.28
$8.51B 9.31B USD $5.28K 5.77K USD $17.17 18.77 USD $17.47 19.1 USD $8.51B 9.31B USD 0 -$0.62 -0.6 USD
ANA Holdings Inc.  9202.T $2,933.5 19.8 USD
+1.02
$1.38T 9.31B USD $2.07M 13.99K USD $2,917.5 19.69 USD $2,946.5 19.89 USD $1.38T 9.31B USD 10.09 $290.69 1.96 USD
The Interpublic Group of Companies  IPG $25.16
-0.87
$9.3B $4.26M $25.01 $25.38 $9.3B 19.20 $1.31
Lundin Mining Corporation  LUNMF $10.84
-0.82
$9.3B $5.49K $10.75 $10.89 $9.3B 90.33 $0.12
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $86.18
-1.4
$9.3B $6.45K $86.03 $86.95 $9.3B 0 -$12.58
Applied Industrial  AIT $244.15
-0.65
$9.3B $312.37K $241.66 $246.54 $9.3B 24.43 $9.99
Aisin Corporation  7259.T $1,828 12.34 USD
+0.83
$1.38T 9.29B USD $1.96M 13.26K USD $1,806.5 12.19 USD $1,849 12.48 USD $1.38T 9.29B USD 13.26 $137.79 0.93 USD
WESCO  WCC $190.28
-2.06
$9.29B $645.17K $188.96 $194.65 $9.29B 14.40 $13.21
Daifuku  DFKCY $12.44
-2.05
$9.28B $4.62K $12.34 $12.6 $9.28B 23.03 $0.54
Raiffeisen Bank International AG  RAW.DE $25.8 28.2 USD
+0.7
$8.48B 9.27B USD $9.91K 10.84K USD $25.6 27.98 USD $25.86 28.27 USD $8.48B 9.27B USD 4.71 $5.47 5.98 USD
Range Resources  RRC $38.76
+0.36
$9.26B $3.11M $38.31 $39.03 $9.26B 34.91 $1.11
CapitaLand Ascendas REIT  A17U.SI $2.68 2.01 USD
-1.47
$12.34B 9.25B USD $22.33M 16.73M USD $2.68 2.01 USD $2.73 2.05 USD $12.34B 9.25B USD 15.76 $0.17 0.13 USD
GANFENGLITHIUM  1772.HK $25.35 3.24 USD
+2.63
$72.35B 9.25B USD $10.1M 1.29M USD $24.55 3.14 USD $25.65 3.28 USD $72.35B 9.25B USD 0 -$1.08 -0.1 USD
Western Alliance Bancorporation  WAL $83.7
-1.65
$9.24B $926.26K $82.63 $85.69 $9.24B 11.49 $7.28
Raiffeisen Bank International AG  RBI.VI $25.78 28.18 USD
+0.39
$8.45B 9.24B USD $27.85K 30.45K USD $25.6 27.98 USD $25.86 28.27 USD $8.45B 9.24B USD 4.71 $5.47 5.98 USD
Mr. Cooper  COOP $144.36
-4.59
$9.24B $1.13M $143.65 $149.62 $9.24B 16.07 $8.98
NIBE Industrier AB (publ)  0RH0.IL $42.25 4.12 USD
-1.87
$94.57B 9.23B USD $146.58K 14.31K USD $42.24 4.12 USD $42.9 4.19 USD $94.57B 9.23B USD 16.83 $2.51 0.25 USD
Zangge Mining Company Limited  000408.SZ $42.26 5.88 USD
-0.14
$66.36B 9.23B USD $8.66M 1.2M USD $41.82 5.81 USD $42.84 5.96 USD $66.36B 9.23B USD 23.74 $1.78 0.25 USD
Wharf Real Estate Investment Company Limited  1997.HK $23.75 3.04 USD
-1.66
$72.11B 9.22B USD $7.49M 957.21K USD $23.5 3 USD $24.25 3.1 USD $72.11B 9.22B USD 81.89 $0.29 0.04 USD
Banque Cantonale Vaudoise  BCVN.SW $94.3 107.29 USD
+0.37
$8.1B 9.22B USD $4.27K 4.85K USD $93.85 106.78 USD $94.3 107.29 USD $8.1B 9.22B USD 18.38 $5.13 5.84 USD
The New York Times Company  NYT $56.5
-1.09
$9.21B $1.62M $56 $57.31 $9.21B 30.87 $1.83
SPIE SA  0R8M.IL $47.3 51.71 USD
+0.83
$8.42B 9.21B USD $2 2.19 USD $47.3 51.71 USD $47.3 51.71 USD $8.42B 9.21B USD 51.41 $0.92 1.01 USD
Avantor  AVTR $13.51
-2.67
$9.21B $13.68M $13.4 $13.76 $9.21B 12.99 $1.04
Akbank T.A.S  AKBTY $3.54
-0.28
$9.2B $10.93K $3.45 $3.55 $9.2B 8.63 $0.41
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.2
+3.74
$9.2B $308 $11.51 $12.1 $9.2B 6.85 $1.78
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.89 5.41 USD
+4.18
$66.17B 9.2B USD $61.77M 8.59M USD $37.95 5.28 USD $39.5 5.49 USD $66.17B 9.2B USD 14.09 $2.76 0.38 USD
The Campbell's Company  CPB $30.81
-1.41
$9.19B $5.22M $30.51 $31.24 $9.19B 20.53 $1.5
Henry Schein  HSIC $73.45
-1.63
$9.18B $1.38M $73.02 $74.62 $9.18B 22.88 $3.21
Thai Beverage Public Company  TBVPF $0.3599
0
$9.17B $1.44K $0.4 $0.4 $9.17B 8.87 $0.04
Medpace  MEDP $318.9
-0.81
$9.17B $368.37K $321.32 $321.32 $9.17B 24.32 $13.11
Realtek Semiconductor Corp.  2379.TW $562 17.86 USD
-1.23
$288.23B 9.16B USD $1.56M 49.53K USD $557 17.7 USD $573 18.21 USD $288.23B 9.16B USD 17.32 $32.43 1.03 USD
Harmony Gold Mining Company  HMY $14.72
+2.44
$9.16B $3.27M $14.09 $14.72 $9.16B 15.49 $0.95
China Steel Corporation  2002.TW $18.8 0.6 USD
-1.05
$288.22B 9.16B USD $21.71M 689.91K USD $18.65 0.59 USD $18.95 0.6 USD $288.22B 9.16B USD 170.90 $0.11 0.003 USD
Shift4 Payments  FOUR $103.27
+1.44
$9.15B $1.68M $100.72 $103.27 $9.15B 35.36 $2.92
Medibank Private Limited  MPL.AX $5.02 3.32 USD
-0.2
$13.83B 9.15B USD $4.55M 3.01M USD $5 3.31 USD $5.06 3.35 USD $13.83B 9.15B USD 27.88 $0.18 0.12 USD
Equatorial S.A.  EQTL3.SA $35.32 7.16 USD
-2.08
$45.14B 9.15B USD $0 0 USD $0 0 USD $0 0 USD $45.14B 9.15B USD 14.41 $2.45 0.5 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $35.01 4.87 USD
+2.25
$65.8B 9.15B USD $30.19M 4.2M USD $34.26 4.76 USD $35.38 4.92 USD $65.8B 9.15B USD 0 -$0.99 -0.1 USD
CTP N.V.  CTPNV.AS $17.68 19.33 USD
-0.9
$8.37B 9.15B USD $8.31K 9.08K USD $17.54 19.17 USD $17.86 19.52 USD $8.37B 9.15B USD 7.78 $2.27 2.48 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $490.25 15.4 USD
-1.85
$291.21B 9.15B USD $2.16M 67.75K USD $489 15.36 USD $504 15.83 USD $291.21B 9.15B USD 18.34 $26.72 0.84 USD
Indian Overseas Bank  IOB.NS $39.24 0.47 USD
-1.73
$755.63B 9.14B USD $6.11M 73.87K USD $39.06 0.47 USD $40.1 0.49 USD $755.63B 9.14B USD 22.29 $1.76 0.02 USD
ASX Limited  ASX.AX $71.01 47 USD
+0.88
$13.8B 9.13B USD $374.88K 248.12K USD $69.58 46.05 USD $71.01 47 USD $13.8B 9.13B USD 28.29 $2.51 1.66 USD
Indian Overseas Bank  IOB.BO $39.19 0.47 USD
-1.78
$754.67B 9.13B USD $459.86K 5.56K USD $39.1 0.47 USD $40.09 0.49 USD $754.67B 9.13B USD 22.26 $1.76 0.02 USD
Frontier Communications Parent  FYBR $36.48
-0.05
$9.13B $2.11M $36.45 $36.54 $9.13B 0 -$1.56
Bilibili  BILI $22.48
+7.66
$9.12B $5.49M $22 $22.58 $9.12B 0 -$0.2
Acciona, S.A.  ANA.MC $153.3 167.58 USD
-0.45
$8.35B 9.12B USD $71.46K 78.12K USD $152.1 166.27 USD $154.9 169.33 USD $8.35B 9.12B USD 19.80 $7.74 8.46 USD
ZOZO, Inc.  3092.T $1,524.5 10.29 USD
-0.42
$1.35T 9.12B USD $4.27M 28.83K USD $1,469 9.92 USD $1,540 10.4 USD $1.35T 9.12B USD 29.99 $50.83 0.34 USD
Kesko Oyj  KESKOA.HE $20.6 22.52 USD
-0.72
$8.34B 9.12B USD $3.35K 3.67K USD $20.6 22.52 USD $20.85 22.79 USD $8.34B 9.12B USD 22.39 $0.92 1.01 USD
HUA HONG SEMI  1347.HK $35.7 4.56 USD
+1.56
$71.3B 9.12B USD $21.41M 2.74M USD $35 4.48 USD $36.2 4.63 USD $71.3B 9.12B USD 132.22 $0.27 0.03 USD
ENN Energy Holdings Limited  XNGSY $32.74
+1.14
$9.12B $41 $31.82 $32.73 $9.12B 10.94 $2.99
South32 Limited  SOUHY $9.92
-5.34
$9.11B $13.44K $9.92 $10.43 $9.11B 0 -$0.26
Regencell Bioscience Holdings Limited  RGC $18.43
-19.83
$9.11B $5.66M $18.2 $30 $9.11B 0 -$0.01
Wix.com  WIX $163.68
-0.37
$9.11B $467.04K $161.52 $165.79 $9.11B 64.95 $2.52
Kesko Oyj  KESKOB.HE $21.1 23.07 USD
-0.85
$8.33B 9.11B USD $47.11K 51.5K USD $21.08 23.04 USD $21.3 23.28 USD $8.33B 9.11B USD 22.93 $0.92 1.01 USD
Trelleborg AB (publ)  0NL3.IL $365 35.63 USD
+0.87
$93.3B 9.11B USD $1.28K 125.04 USD $364.1 35.54 USD $366.1 35.74 USD $93.3B 9.11B USD 28.18 $12.95 1.26 USD
Elastic  ESTC $86.28
-1.06
$9.11B $1.51M $85.48 $87.46 $9.11B 0 -$1.04
Kimco Realty Corporation  0JR1.L $21.52
-0.21
$9.1B $303 $21.24 $21.6 $9.1B 13.07 $1.65
MakeMyTrip  MMYT $95.65
-0.04
$9.1B $950.16K $94.17 $97.5 $9.1B 115.24 $0.83
Mueller Industries  MLI $82.19
-0.54
$9.09B $778.96K $81.39 $83.3 $9.09B 14.97 $5.49
ENN Energy Holdings Limited  2688.HK $64 8.18 USD
-0.62
$71.12B 9.09B USD $1.77M 226.8K USD $63.7 8.14 USD $64.5 8.25 USD $71.12B 9.09B USD 10.92 $5.86 0.75 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.19 1.1 USD
-1.89
$42.76B 9.09B USD $1.79M 381.14K USD $5.12 1.09 USD $5.29 1.12 USD $42.76B 9.09B USD 23.59 $0.22 0.05 USD
Pinnacle Financial Partners  PNFP $117.21
-0.53
$9.09B $519.93K $116.07 $118.97 $9.09B 18.99 $6.17
Founder Securities Co., Ltd.  601901.SS $7.94 1.1 USD
+1.02
$65.36B 9.09B USD $42.71M 5.94M USD $7.84 1.09 USD $7.96 1.11 USD $65.36B 9.09B USD 24.81 $0.32 0.04 USD
Isuzu Motors Limited  ISUZY $12.62
-2.55
$9.09B $4.95K $12.58 $12.69 $9.09B 17.28 $0.73
Wingstop  WING $325.4
-0.57
$9.08B $576.67K $321.32 $330.25 $9.08B 54.68 $5.95
Hellenic Telecommunications Organization S.A.  0FIZ.IL $16.25 17.77 USD
+41.32
$8.27B 9.05B USD $307.92K 336.6K USD $16.25 17.77 USD $16.25 17.77 USD $8.27B 9.05B USD 18.26 $0.89 0.97 USD
ZHAOJIN MINING  1818.HK $19.96 2.55 USD
+0.91
$70.71B 9.04B USD $9.16M 1.17M USD $19.76 2.53 USD $20.25 2.59 USD $70.71B 9.04B USD 52.52 $0.38 0.05 USD
Aurora Innovation  AUR $5.11
-3.58
$9.04B $15.67M $5.02 $5.21 $9.04B 0 -$0.47
Eastman Chemical Company  EMN $78.26
-1.65
$9.04B $1.36M $77.57 $79.74 $9.04B 9.96 $7.85
Federal Home Loan Mortgage Corporation  FMCKN $11.25
+2.27
$9.03B $250 $11.25 $11.25 $9.03B 165.44 $0.07
Rexel  RXEEY $30.58
-1.13
$9.03B $32 $29.18 $30.58 $9.03B 22.99 $1.33
South32 Limited  S32.AX $3.04 2.01 USD
-1.94
$13.64B 9.03B USD $16.92M 11.2M USD $2.98 1.97 USD $3.08 2.04 USD $13.64B 9.03B USD 0 -$0.08 -0.05 USD
Daifuku Co., Ltd.  6383.T $3,633 24.52 USD
-0.38
$1.34T 9.02B USD $1.44M 9.73K USD $3,609 24.36 USD $3,679 24.83 USD $1.34T 9.02B USD 23.11 $157.19 1.06 USD
Rexford Industrial Realty  REXR $36.73
-1.08
$9.01B $3.82M $36.58 $37.37 $9.01B 29.86 $1.23
Lithia Motors  LAD $346.22
-1.89
$9.01B $190.57K $344.52 $352.72 $9.01B 10.91 $31.71
EchoStar  SATS $31.36
0
$9.01B $3.2M $30.36 $32.07 $9.01B 0 -$0.75
Sodexo  SDXAY $12.16
-1.46
$9B $396 $12.16 $12.2 $9B 11.25 $1.08
Planet Fitness  PLNT $106.9
-0.79
$9B $691.02K $106.32 $107.66 $9B 50.66 $2.11
Autoliv  ALV $116.32
-1.21
$8.99B $927.62K $115.24 $117.71 $8.99B 13.44 $8.65
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.1 0.57 USD
0
$319.43B 8.99B USD $39.92M 1.12M USD $19.8 0.56 USD $20.3 0.57 USD $319.43B 8.99B USD 19.70 $1.02 0.03 USD
American Airlines Group Inc.  0HE6.IL $11.96
+18.48
$8.99B $0 $11.96 $11.96 $8.99B 3.18 $3.76
Advanced Drainage Systems  WMS $115.67
-2.63
$8.98B $607.15K $114.84 $118.85 $8.98B 20.08 $5.76
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây