$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1145 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  059728.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.BE $120 131.18 USD
+1.35
$0 0 USD $0 0 USD $118.25 129.26 USD $121.25 132.54 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NASO.OL $13.98 1.34 USD
+2.76
$0 0 USD $15.7K 1.51K USD $13.92 1.34 USD $13.98 1.34 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $13.6 14.87 USD
-1.45
$0 0 USD $0 0 USD $13.6 14.87 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
  066675.TW $0.3699 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066932.TW $0.39 0.01 USD
-17.02
$0 0 USD $20K 635.51 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  061809.TW $0.6999 0.02 USD
-29.29
$0 0 USD $3K 95.33 USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  062410.TW $0.07 0.0022 USD
0
$0 0 USD $30K 953.26 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  067345.TW $0.04 0.0012 USD
0
$0 0 USD $1K 31.78 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  064596.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066582.TW $0.07 0.0022 USD
0
$0 0 USD $2K 63.55 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.BE $17.69 19.33 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064310.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.7299 0.79 USD
+0.69
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Loncor Gold Inc  LO5.BE $0.3499 0.39 USD
-3.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./FREENET  CL23.VI $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.18 2.38 USD
+4.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $49.7 54.33 USD
+5.16
$0 0 USD $105 114.78 USD $47.21 51.61 USD $49.7 54.33 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  BRN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Okta Inc  0OK.BE $87.48 95.63 USD
-0.79
$0 0 USD $0 0 USD $87.46 95.61 USD $88.92 97.2 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $431.4 471.58 USD
-0.76
$0 0 USD $0 0 USD $431.4 471.58 USD $434.7 475.19 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HM $175.94 192.33 USD
-0.43
$0 0 USD $0 0 USD $175.94 192.33 USD $176.36 192.79 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $19.8 21.64 USD
-1
$0 0 USD $0 0 USD $19.6 21.43 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  GJ19.VI $1.72 1.88 USD
-1.15
$0 0 USD $0 0 USD $1.68 1.84 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.BE $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $6.16 6.73 USD
+0.33
$0 0 USD $0 0 USD $6.12 6.69 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $62.44 7.98 USD
0
$0 0 USD $500 63.93 USD $62.14 7.95 USD $62.44 7.98 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Bioextrax AB  85X0.MU $0.2899 0.32 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2WFA9.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.BE $3.59 3.92 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTJ1.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS SDIC China Val Dis Eq QDII-LOF  161229.SZ $1.52 0.21 USD
+2.22
$0 0 USD $2.1K 291.99 USD $1.52 0.21 USD $1.52 0.21 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22.02 24.07 USD
+0.09
$0 0 USD $863 943.38 USD $21.96 24.01 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
Hyperion Global Growth Companies  HYGG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Geratherm Medical AG  GME.MU $3.21 3.51 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Public Limited Company - Leverage Shares - 1X TSLA Eur  TSLA.L $601 0 USD
+3.8
$0 0 USD $14.61K 0 USD $604 0 USD $610 0 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.BE $12.77 13.96 USD
-3.77
$0 0 USD $0 0 USD $12.77 13.96 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.MU $4.43 4.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.37 12.42 USD
-0.44
$0 0 USD $0 0 USD $11.37 12.42 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.MU $17.1 18.69 USD
-2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.93 14.13 USD
-0.23
$0 0 USD $0 0 USD $12.8 13.99 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
ICICI Prudential BSE Liquid Rate ETF - IDCW  ICICILIQ.NS $999.99 12.1 USD
0
$0 0 USD $631.95K 7.65K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $1.9 2.08 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $16.25 17.76 USD
+0.62
$0 0 USD $0 0 USD $15.95 17.44 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $46 50.28 USD
+2
$0 0 USD $0 0 USD $45.2 49.41 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $25.6 27.98 USD
-2.29
$0 0 USD $0 0 USD $25.6 27.98 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.64 0.7 USD
+4.07
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $12.06 13.18 USD
+1.47
$0 0 USD $0 0 USD $12.06 13.18 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $40.76 44.56 USD
-0.78
$0 0 USD $0 0 USD $40.76 44.56 USD $40.76 44.56 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.54 2.78 USD
+1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.SG $1.14 1.25 USD
-1.72
$0 0 USD $0 0 USD $1.13 1.24 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042278.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $3.58 3.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.8 16.18 USD
-1.33
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.6 1.75 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $146.64 160.3 USD
-0.35
$0 0 USD $0 0 USD $146.46 160.1 USD $146.64 160.3 USD $0 0 USD 0 $0 0 USD
  045984.TW $0.2999 0.0095 USD
0
$0 0 USD $45K 1.43K USD $0.28 0.0088 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.HM $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $0.4899 0.53 USD
+2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $9.44 10.32 USD
-2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAF-Holland SE  SFQ2.VI $16.74 18.3 USD
+1.58
$0 0 USD $0 0 USD $16.6 18.15 USD $16.76 18.32 USD $0 0 USD 19.60 $0.85 0.93 USD
  042924.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087802.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044447.TW $4.36 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.11 0.12 USD
-0.93
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  086286.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G7S.PA $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050511.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  045923.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $63.75 69.69 USD
-1.59
$0 0 USD $0 0 USD $62.87 68.73 USD $63.75 69.69 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAE.L $1.23 1.35 USD
+0.37
$0 0 USD $122 133.36 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP NIFTY 1D Rate Liquid ETF  LIQUIDETF.NS $999.99 12.1 USD
0
$0 0 USD $92.04K 1.11K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Telekom Aust  AT0000A2P4U5.VI $14.78 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043868.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051798.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053982.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $18.38 20.09 USD
-0.43
$0 0 USD $0 0 USD $18.18 19.87 USD $18.49 20.21 USD $0 0 USD 0 $0 0 USD
Cygnus Metals Limited  CY5.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
+1.5
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  KAR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.24 -0.1 USD
  056253.TW $0.01 0.00031 USD
0
$0 0 USD $43K 1.37K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Everbridge, Inc.  0A6C.L $34.99
0
$0 $0 $0 $0 $0 0 $0
Kyushu Railway Company  9142.F $3,610 24.37 USD
0
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
  044232.TW $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054007.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây