$3.38T
Tổng vốn hoá thị trường
$179.84B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 1145 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Caribbean Group  RC8.DU $220 240.49 USD
-4.47
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $31.74 34.7 USD
-0.38
$0 0 USD $0 0 USD $31.74 34.7 USD $31.76 34.72 USD $0 0 USD 0 $0 0 USD
  085439.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTRELA PN  ESTR4F.SA $3.63 0.74 USD
-1.89
$0 0 USD $30 6.08 USD $3.63 0.74 USD $3.63 0.74 USD $0 0 USD 0 $0 0 USD
Good Works II  GWIIW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $24.3 26.56 USD
-0.41
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $53.3 58.26 USD
+2.5
$0 0 USD $0 0 USD $53.2 58.15 USD $54.1 59.14 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.BE $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $61.9 67.67 USD
-0.16
$0 0 USD $0 0 USD $61.5 67.23 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
Handelsinvest Danske Obligationer  HAIDKOBL.CO $93.86 13.76 USD
0
$0 0 USD $385 56.45 USD $94.34 13.83 USD $94.34 13.83 USD $0 0 USD 0 $0 0 USD
  086103.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.MU $346.5 378.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067941.TW $0.2399 0.0076 USD
0
$0 0 USD $20K 635.51 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $153.26 167.53 USD
+0.27
$0 0 USD $0 0 USD $150.18 164.17 USD $153.26 167.53 USD $0 0 USD 0 $0 0 USD
  068062.TW $2.06 0.07 USD
-5.5
$0 0 USD $62K 1.97K USD $2.06 0.07 USD $2.17 0.07 USD $0 0 USD 0 $0 0 USD
  066077.TW $0.63 0.02 USD
-11.27
$0 0 USD $318K 10.1K USD $0.63 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Phunware  PHUNW $0.02
0
$0 $6.66K $0.02 $0.02 $0 0 $0
  059956.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062401.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  063548.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
PT Indo Acidatama Tbk  IA5.BE $0.001 0.0010 USD
-33.33
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $24.01 26.25 USD
+1.41
$0 0 USD $0 0 USD $23.48 25.67 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.55 0.6 USD
+2.62
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.34 24.42 USD
-0.8
$0 0 USD $0 0 USD $22.12 24.18 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.BE $3.48 3.8 USD
-2.6
$0 0 USD $2K 2.19K USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.BE $1.39 1.52 USD
+9.45
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Janus Electric Holdings Limited  RNE.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.BE $0.9399 1.03 USD
+2.17
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $19.87 21.72 USD
-2.09
$0 0 USD $260 284.22 USD $19.87 21.72 USD $20.33 22.22 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $68.69 75.09 USD
-1.26
$0 0 USD $0 0 USD $68.37 74.74 USD $68.82 75.23 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.19 0.21 USD
+6.78
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HM $42.5 46.46 USD
+2.41
$0 0 USD $0 0 USD $42.5 46.46 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
  34W8S.PA $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
  AT0000A2WU01.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038002.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.BE $60.15 65.75 USD
-0.66
$0 0 USD $0 0 USD $60.15 65.75 USD $60.15 65.75 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners LtdO  31X.BE $16.5 18.04 USD
-2.37
$0 0 USD $0 0 USD $16.5 18.04 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.9599 1.05 USD
-0.22
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  0JY9.L $28.76
0
$0 $0 $0 $0 $0 0 $0
  041659.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amani Gold Limited  ANL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $9.68 10.58 USD
-1.68
$0 0 USD $0 0 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.48 8.17 USD
+0.67
$0 0 USD $0 0 USD $7.48 8.17 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.MU $0.2 0.22 USD
+1.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.8599 0.94 USD
-1.6
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HM $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.MU $38.02 41.56 USD
-0.69
$0 0 USD $0 0 USD $38.02 41.56 USD $38.02 41.56 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $2.47 2.69 USD
-1.99
$0 0 USD $0 0 USD $2.47 2.69 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.BE $4.16 4.55 USD
-1.89
$0 0 USD $0 0 USD $4.16 4.55 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $1.28 1.4 USD
-3.76
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.52 3.84 USD
-1.26
$0 0 USD $0 0 USD $3.52 3.84 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HM $8.79 9.61 USD
+0.59
$0 0 USD $0 0 USD $8.6 9.4 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HM $8.26 9.03 USD
-1.78
$0 0 USD $0 0 USD $8.26 9.03 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Vienna International Airport  FLW1.BE $54.2 59.25 USD
-0.37
$0 0 USD $0 0 USD $54.2 59.25 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.8599 0.94 USD
+0.16
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $25.5 27.87 USD
+0.39
$0 0 USD $1 1.09 USD $25 27.33 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
  085450.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W9S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $25 27.33 USD
-1.94
$0 0 USD $0 0 USD $25 27.33 USD $25.27 27.62 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  045303.TW $0.05999 0.0019 USD
0
$0 0 USD $30K 953.26 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.29 USD
-1.48
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.MU $0.08999 0.1 USD
-2.22
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $2.84 3.11 USD
-0.56
$0 0 USD $0 0 USD $2.8 3.07 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.6 5.03 USD
+0.88
$0 0 USD $0 0 USD $4.52 4.94 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.41 1.55 USD
-3.28
$0 0 USD $0 0 USD $1.41 1.54 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Enstar Group Ltd  48R.MU $294 321.38 USD
0
$0 0 USD $0 0 USD $294 321.38 USD $294 321.38 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $49.8 54.44 USD
-0.4
$0 0 USD $0 0 USD $49.4 54 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.75 10.66 USD
+0.52
$0 0 USD $0 0 USD $9.75 10.66 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Yue Da International Holdings Ltd  YDAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  036870.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.17 1.28 USD
-1.68
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087705.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082632.TW $1.05 0.03 USD
-2.78
$0 0 USD $154K 4.89K USD $1.03 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Obligationer KL  DKIMOB.CO $97.3 14.27 USD
-0.04
$0 0 USD $50.72K 7.44K USD $97.3 14.27 USD $97.56 14.3 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Allianz  AT0000A2MZJ9.VI $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BPCFP.PA $99.96 109.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30425.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IQ0.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGI Inc.  GIBAN.MX $1,608.57 95.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.BE $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  053841.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWB 11/12/2030 2.36% Kiwibank L  KWB010.NZ $5.32 3.28 USD
-0.19
$0 0 USD $50K 30.85K USD $5.32 3.28 USD $5.32 3.28 USD $0 0 USD 0 $0 0 USD
  032992.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Achari Ventures Holdings Corp.   AVHIW $0.02
0
$0 $0 $0 $0 $0 0 $0
Southwestern Energy Co  SW5.BE $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,385 6.33 USD
+0.66
$0 0 USD $314 0.24 USD $8,375 6.32 USD $8,395 6.34 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây